About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMURA CO.,LTD.(7461) Historical

7461
TSE Standard
KIMURA CO.,LTD.
519
JPY
+2
(+0.39%)
Dec 24, 9:00 am JST
3.30
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
576 JPY
52 Week Low Aug 5, 2024
436 JPY
Yearly High Jul 16, 2024
576 JPY
Yearly Low Aug 5, 2024
436 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 565 576 436 519 -39 -6.99% 835,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 606 606 500 558 -49 -8.07% 733,400
2022 553 635 521 607 +59 +10.77% 439,500
2021 503 622 490 548 +48 +9.60% 1,078,400
2020 487 575 331 500 +9 +1.83% 1,521,900
2019 430 589 415 491 +72 +17.18% 1,232,900
2018 518 827 410 419 -83 -16.53% 1,564,200
2017 440 532 426 502 +58 +13.06% 456,000
2016 427 485 366 444 +24 +5.71% 497,400
2015 423 439 400 420 +3 +0.72% 530,600
2014 341 471 341 417 +85 +25.60% 553,300
2013 291 373 278 332 +47 +16.49% 594,000
2012 302 320 267 285 -10 -3.39% 702,000
2011 358 369 272 295 -55 -15.71% 459,000
2010 295 416 284 350 +75 +27.27% 389,000
2009 360 380 275 275 -85 -23.61% 343,000
2008 350 360 220 360 +50 +16.13% 351,000
2007 429 440 296 310 -119 -27.74% 471,000
2006 469 520 390 429 -38 -8.14% 578,000
2005 316 530 316 467 +121 +34.97% 351,001
2004 319 346 304 346 +27 +8.46% 264,003