kabutan

KIMURA CO.,LTD.(7461) Historical

7461
TSE Standard
KIMURA CO.,LTD.
492
JPY
+1
(+0.20%)
Dec 5, 3:20 pm JST
3.18
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
539 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 27, 2025
539 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 521 539 391 492 -18 -3.53% 980,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 565 576 436 510 -48 -8.60% 854,000
2023 606 606 500 558 -49 -8.07% 733,400
2022 553 635 521 607 +59 +10.77% 439,500
2021 503 622 490 548 +48 +9.60% 1,078,400
2020 487 575 331 500 +9 +1.83% 1,521,900
2019 430 589 415 491 +72 +17.18% 1,232,900
2018 518 827 410 419 -83 -16.53% 1,564,200
2017 440 532 426 502 +58 +13.06% 456,000
2016 427 485 366 444 +24 +5.71% 497,400
2015 423 439 400 420 +3 +0.72% 530,600
2014 341 471 341 417 +85 +25.60% 553,300
2013 291 373 278 332 +47 +16.49% 594,000
2012 302 320 267 285 -10 -3.39% 702,000
2011 358 369 272 295 -55 -15.71% 459,000
2010 295 416 284 350 +75 +27.27% 389,000
2009 360 380 275 275 -85 -23.61% 343,000
2008 350 360 220 360 +50 +16.13% 351,000
2007 429 440 296 310 -119 -27.74% 471,000
2006 469 520 390 429 -38 -8.14% 578,000
2005 316 530 316 467 +121 +34.97% 351,001