Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 565 | 576 | 436 | 519 | -39 | -6.99% | 835,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 606 | 606 | 500 | 558 | -49 | -8.07% | 733,400 |
2022 | 553 | 635 | 521 | 607 | +59 | +10.77% | 439,500 |
2021 | 503 | 622 | 490 | 548 | +48 | +9.60% | 1,078,400 |
2020 | 487 | 575 | 331 | 500 | +9 | +1.83% | 1,521,900 |
2019 | 430 | 589 | 415 | 491 | +72 | +17.18% | 1,232,900 |
2018 | 518 | 827 | 410 | 419 | -83 | -16.53% | 1,564,200 |
2017 | 440 | 532 | 426 | 502 | +58 | +13.06% | 456,000 |
2016 | 427 | 485 | 366 | 444 | +24 | +5.71% | 497,400 |
2015 | 423 | 439 | 400 | 420 | +3 | +0.72% | 530,600 |
2014 | 341 | 471 | 341 | 417 | +85 | +25.60% | 553,300 |
2013 | 291 | 373 | 278 | 332 | +47 | +16.49% | 594,000 |
2012 | 302 | 320 | 267 | 285 | -10 | -3.39% | 702,000 |
2011 | 358 | 369 | 272 | 295 | -55 | -15.71% | 459,000 |
2010 | 295 | 416 | 284 | 350 | +75 | +27.27% | 389,000 |
2009 | 360 | 380 | 275 | 275 | -85 | -23.61% | 343,000 |
2008 | 350 | 360 | 220 | 360 | +50 | +16.13% | 351,000 |
2007 | 429 | 440 | 296 | 310 | -119 | -27.74% | 471,000 |
2006 | 469 | 520 | 390 | 429 | -38 | -8.14% | 578,000 |
2005 | 316 | 530 | 316 | 467 | +121 | +34.97% | 351,001 |
2004 | 319 | 346 | 304 | 346 | +27 | +8.46% | 264,003 |