kabutan

KIMURA CO.,LTD.(7461) Historical

7461
TSE Standard
KIMURA CO.,LTD.
501
JPY
+3
(+0.60%)
Oct 10, 3:30 pm JST
3.27
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
539 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 27, 2025
539 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 498 501 495 501 +9 +1.83% 8,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 501 +1.83% 497 5,400 ー ー ー
Oct 3, 2025 492 -1.60% 491 8,700 0 23,100 ー
Sep 26, 2025 500 +1.01% 499 8,000 0 25,000 ー
Sep 19, 2025 495 -1.59% 500 9,200 0 26,000 ー
Sep 12, 2025 503 +2.86% 498 7,900 0 27,100 ー
Sep 5, 2025 489 +0.20% 489 4,100 0 25,800 ー
Aug 29, 2025 488 -4.69% 500 13,800 0 26,900 ー
Aug 22, 2025 512 +2.20% 508 12,200 0 27,100 ー
Aug 15, 2025 501 -2.34% 510 13,800 0 26,700 ー
Aug 8, 2025 513 +1.99% 506 13,900 0 28,900 ー
Aug 1, 2025 503 -0.20% 505 3,400 0 24,400 ー
Jul 25, 2025 504 +2.44% 507 43,500 0 24,500 ー
Jul 18, 2025 492 -0.61% 498 49,300 0 24,600 ー
Jul 11, 2025 495 +3.56% 491 35,100 0 32,400 ー
Jul 4, 2025 478 +2.36% 476 14,900 0 29,800 ー
Jun 27, 2025 467 +1.52% 469 23,700 0 31,500 ー
Jun 20, 2025 460 +0.66% 457 11,800 0 20,800 ー
Jun 13, 2025 457 +1.78% 452 7,000 0 22,500 ー
Jun 6, 2025 449 0.00% 447 9,200 0 25,200 ー
May 30, 2025 449 -1.54% 451 15,400 0 24,700 ー