KIMURA CO.,LTD.(7461) Historical

52 Week High Feb 19, 2026

535 JPY

52 Week Low Jun 3, 2025

442 JPY

Yearly High Feb 19, 2026

535 JPY

Yearly Low Apr 20, 2026

455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	459	459	453	457	-7	-1.51%	13,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	464	-1.49%	458	41,000	0	29,300	ー
Apr 17, 2026	471	-1.67%	478	9,200	0	23,300	ー
Apr 10, 2026	479	+3.01%	475	7,000	0	23,000	ー
Apr 3, 2026	465	-3.13%	465	17,500	0	20,400	ー
Mar 27, 2026	480	-3.03%	479	31,000	0	20,200	ー
Mar 19, 2026	495	-1.98%	500	14,500	0	27,500	ー
Mar 13, 2026	505	+0.40%	498	10,200	0	25,500	ー
Mar 6, 2026	503	-4.73%	504	21,200	0	25,100	ー
Feb 27, 2026	528	+0.96%	531	9,300	0	29,100	ー
Feb 20, 2026	523	+1.95%	522	18,700	0	28,000	ー
Feb 13, 2026	513	+1.38%	513	7,300	0	26,500	ー
Feb 6, 2026	506	+0.20%	508	6,900	0	25,200	ー
Jan 30, 2026	505	-2.70%	505	13,800	0	25,300	ー
Jan 23, 2026	519	+3.39%	507	10,700	0	28,700	ー
Jan 16, 2026	502	+0.20%	502	14,700	0	33,700	ー
Jan 9, 2026	501	+0.60%	500	7,300	0	31,600	ー
Dec 30, 2025	498	+0.40%	500	8,600	ー	ー	ー
Dec 26, 2025	496	0.00%	499	21,900	0	27,700	ー
Dec 19, 2025	496	-0.80%	493	14,400	0	27,900	ー
Dec 12, 2025	500	+1.63%	495	6,700	0	25,400	ー