KIMURA CO.,LTD.(7461) Historical

52 Week High Jan 27, 2025

539 JPY

52 Week Low Apr 7, 2025

391 JPY

Yearly High Jan 27, 2025

539 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	495	496	490	492	-1	-0.20%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	493	-1.79%	493	20,100	0	29,600	ー
Nov 21, 2025	502	+0.20%	496	4,700	0	29,200	ー
Nov 14, 2025	501	+0.80%	500	11,400	0	29,500	ー
Nov 7, 2025	497	-1.00%	504	20,800	0	29,400	ー
Oct 31, 2025	502	-0.40%	507	17,400	0	24,800	ー
Oct 24, 2025	504	+3.49%	493	6,300	0	25,700	ー
Oct 17, 2025	487	-2.79%	494	8,100	0	23,500	ー
Oct 10, 2025	501	+1.83%	497	5,400	0	23,700	ー
Oct 3, 2025	492	-1.60%	491	8,700	0	23,100	ー
Sep 26, 2025	500	+1.01%	499	8,000	0	25,000	ー
Sep 19, 2025	495	-1.59%	500	9,200	0	26,000	ー
Sep 12, 2025	503	+2.86%	498	7,900	0	27,100	ー
Sep 5, 2025	489	+0.20%	489	4,100	0	25,800	ー
Aug 29, 2025	488	-4.69%	500	13,800	0	26,900	ー
Aug 22, 2025	512	+2.20%	508	12,200	0	27,100	ー
Aug 15, 2025	501	-2.34%	510	13,800	0	26,700	ー
Aug 8, 2025	513	+1.99%	506	13,900	0	28,900	ー
Aug 1, 2025	503	-0.20%	505	3,400	0	24,400	ー
Jul 25, 2025	504	+2.44%	507	43,500	0	24,500	ー
Jul 18, 2025	492	-0.61%	498	49,300	0	24,600	ー