Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 520 | 516 | 517 | +1 | +0.19% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 516 | +1.98% | 507 | 11,700 | ー | ー | ー |
Dec 13, 2024 | 506 | -0.59% | 504 | 6,300 | 0 | 10,800 | ー |
Dec 6, 2024 | 509 | +1.19% | 506 | 4,400 | 0 | 10,100 | ー |
Nov 29, 2024 | 503 | -0.59% | 504 | 6,800 | 0 | 9,900 | ー |
Nov 22, 2024 | 506 | +0.80% | 499 | 7,100 | 0 | 10,700 | ー |
Nov 15, 2024 | 502 | +0.20% | 507 | 9,100 | 0 | 9,600 | ー |
Nov 8, 2024 | 501 | +0.40% | 501 | 1,700 | 0 | 9,800 | ー |
Nov 1, 2024 | 499 | +1.01% | 503 | 3,000 | 0 | 9,600 | ー |
Oct 25, 2024 | 494 | -2.18% | 506 | 10,300 | 0 | 9,900 | ー |
Oct 18, 2024 | 505 | -0.59% | 500 | 6,200 | 0 | 9,000 | ー |
Oct 11, 2024 | 508 | +0.79% | 506 | 4,800 | 0 | 12,400 | ー |
Oct 4, 2024 | 504 | +0.80% | 509 | 6,400 | 0 | 11,900 | ー |
Sep 27, 2024 | 500 | +0.60% | 516 | 7,600 | 0 | 12,800 | ー |
Sep 20, 2024 | 497 | -4.79% | 498 | 25,700 | 0 | 13,700 | ー |
Sep 13, 2024 | 522 | +3.57% | 507 | 7,200 | 0 | 13,700 | ー |
Sep 6, 2024 | 504 | -5.62% | 525 | 3,400 | 0 | 14,900 | ー |
Aug 30, 2024 | 534 | +2.89% | 523 | 9,700 | 0 | 16,100 | ー |
Aug 23, 2024 | 519 | +5.27% | 501 | 8,900 | 0 | 17,400 | ー |
Aug 16, 2024 | 493 | +1.86% | 486 | 23,700 | 0 | 17,000 | ー |
Aug 9, 2024 | 484 | -7.10% | 475 | 49,300 | 0 | 15,900 | ー |