KIMURA CO.,LTD.(7461) Historical

52 Week High Feb 3, 2025

538 JPY

52 Week Low Apr 7, 2025

391 JPY

Yearly High Jan 27, 2025

539 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	509	509	500	505	-14	-2.70%	13,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	519	+3.39%	507	10,700	0	28,700	ー
Jan 16, 2026	502	+0.20%	502	14,700	0	33,700	ー
Jan 9, 2026	501	+0.60%	500	7,300	0	31,600	ー
Dec 30, 2025	498	+0.40%	500	8,600	ー	ー	ー
Dec 26, 2025	496	0.00%	499	21,900	0	27,700	ー
Dec 19, 2025	496	-0.80%	493	14,400	0	27,900	ー
Dec 12, 2025	500	+1.63%	495	6,700	0	25,400	ー
Dec 5, 2025	492	-0.20%	492	6,900	0	24,300	ー
Nov 28, 2025	493	-1.79%	493	20,100	0	29,600	ー
Nov 21, 2025	502	+0.20%	496	4,700	0	29,200	ー
Nov 14, 2025	501	+0.80%	500	11,400	0	29,500	ー
Nov 7, 2025	497	-1.00%	504	20,800	0	29,400	ー
Oct 31, 2025	502	-0.40%	507	17,400	0	24,800	ー
Oct 24, 2025	504	+3.49%	493	6,300	0	25,700	ー
Oct 17, 2025	487	-2.79%	494	8,100	0	23,500	ー
Oct 10, 2025	501	+1.83%	497	5,400	0	23,700	ー
Oct 3, 2025	492	-1.60%	491	8,700	0	23,100	ー
Sep 26, 2025	500	+1.01%	499	8,000	0	25,000	ー
Sep 19, 2025	495	-1.59%	500	9,200	0	26,000	ー
Sep 12, 2025	503	+2.86%	498	7,900	0	27,100	ー