kabutan

KIMURA CO.,LTD.(7461) Historical

7461
TSE Standard
KIMURA CO.,LTD.
495
JPY
-1
(-0.20%)
Oct 22, 9:57 am JST
3.26
USD
Oct 21, 8:57 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
539 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 27, 2025
539 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 495 495 495 495 -1 -0.20% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 494 496 494 496 +6 +1.22% 500
Oct 20, 2025 489 490 489 490 +3 +0.62% 300
Oct 17, 2025 487 487 487 487 0 0.00% 200
Oct 16, 2025 489 489 479 487 0 0.00% 600
Oct 15, 2025 483 487 483 487 0 0.00% 1,100
Oct 14, 2025 499 499 487 487 -14 -2.79% 6,200
Oct 10, 2025 498 501 498 501 +3 +0.60% 3,000
Oct 9, 2025 498 500 498 498 0 0.00% 800
Oct 8, 2025 495 498 495 498 +3 +0.61% 1,000
Oct 7, 2025 495 495 495 495 -1 -0.20% 100
Oct 6, 2025 498 498 496 496 +4 +0.81% 500
Oct 3, 2025 485 499 485 492 +12 +2.50% 1,800
Oct 2, 2025 484 484 480 480 -2 -0.41% 1,600
Oct 1, 2025 496 496 482 482 -13 -2.63% 2,700
Sep 30, 2025 497 499 492 495 -2 -0.40% 2,500
Sep 29, 2025 497 497 497 497 -3 -0.60% 100
Sep 26, 2025 496 500 496 500 +2 +0.40% 300
Sep 25, 2025 500 500 494 498 -2 -0.40% 5,600
Sep 24, 2025 500 500 497 500 +3 +0.60% 1,800
Sep 22, 2025 497 497 497 497 +2 +0.40% 300