About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMURA CO.,LTD.(7461) Historical

7461
TSE Standard
KIMURA CO.,LTD.
517
JPY
+1
(+0.19%)
Dec 23, 2:34 pm JST
3.30
USD
Dec 23, 12:34 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
576 JPY
52 Week Low Aug 5, 2024
436 JPY
Yearly High Jul 16, 2024
576 JPY
Yearly Low Aug 5, 2024
436 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 518 520 516 517 +1 +0.19% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 516 521 514 516 +6 +1.18% 2,100
Dec 19, 2024 505 510 505 510 +5 +0.99% 1,800
Dec 18, 2024 502 505 502 505 +4 +0.80% 2,600
Dec 17, 2024 501 501 501 501 +1 +0.20% 100
Dec 16, 2024 506 506 500 500 -6 -1.19% 5,100
Dec 13, 2024 505 506 505 506 +5 +1.00% 1,700
Dec 12, 2024 501 504 501 501 +1 +0.20% 600
Dec 11, 2024 507 507 500 500 -6 -1.19% 1,200
Dec 10, 2024 505 506 504 506 +3 +0.60% 1,200
Dec 9, 2024 506 506 501 503 -6 -1.18% 1,600
Dec 6, 2024 509 509 509 509 0 0.00% 100
Dec 5, 2024 504 510 504 509 ー% 2,600
Dec 4, 2024 502 0
Dec 3, 2024 502 502 502 502 -1 -0.20% 100
Dec 2, 2024 505 505 503 503 0 0.00% 1,600
Nov 29, 2024 502 503 501 503 +1 +0.20% 800
Nov 28, 2024 502 502 502 502 +1 +0.20% 200
Nov 27, 2024 501 502 501 501 ー% 700
Nov 26, 2024 500 0
Nov 25, 2024 506 506 500 500 -6 -1.19% 5,100