Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 495 | 495 | 495 | 495 | -1 | -0.20% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 494 | 496 | 494 | 496 | +6 | +1.22% | 500 |
Oct 20, 2025 | 489 | 490 | 489 | 490 | +3 | +0.62% | 300 |
Oct 17, 2025 | 487 | 487 | 487 | 487 | 0 | 0.00% | 200 |
Oct 16, 2025 | 489 | 489 | 479 | 487 | 0 | 0.00% | 600 |
Oct 15, 2025 | 483 | 487 | 483 | 487 | 0 | 0.00% | 1,100 |
Oct 14, 2025 | 499 | 499 | 487 | 487 | -14 | -2.79% | 6,200 |
Oct 10, 2025 | 498 | 501 | 498 | 501 | +3 | +0.60% | 3,000 |
Oct 9, 2025 | 498 | 500 | 498 | 498 | 0 | 0.00% | 800 |
Oct 8, 2025 | 495 | 498 | 495 | 498 | +3 | +0.61% | 1,000 |
Oct 7, 2025 | 495 | 495 | 495 | 495 | -1 | -0.20% | 100 |
Oct 6, 2025 | 498 | 498 | 496 | 496 | +4 | +0.81% | 500 |
Oct 3, 2025 | 485 | 499 | 485 | 492 | +12 | +2.50% | 1,800 |
Oct 2, 2025 | 484 | 484 | 480 | 480 | -2 | -0.41% | 1,600 |
Oct 1, 2025 | 496 | 496 | 482 | 482 | -13 | -2.63% | 2,700 |
Sep 30, 2025 | 497 | 499 | 492 | 495 | -2 | -0.40% | 2,500 |
Sep 29, 2025 | 497 | 497 | 497 | 497 | -3 | -0.60% | 100 |
Sep 26, 2025 | 496 | 500 | 496 | 500 | +2 | +0.40% | 300 |
Sep 25, 2025 | 500 | 500 | 494 | 498 | -2 | -0.40% | 5,600 |
Sep 24, 2025 | 500 | 500 | 497 | 500 | +3 | +0.60% | 1,800 |
Sep 22, 2025 | 497 | 497 | 497 | 497 | +2 | +0.40% | 300 |