Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 518 | 520 | 516 | 517 | +1 | +0.19% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 516 | 521 | 514 | 516 | +6 | +1.18% | 2,100 |
Dec 19, 2024 | 505 | 510 | 505 | 510 | +5 | +0.99% | 1,800 |
Dec 18, 2024 | 502 | 505 | 502 | 505 | +4 | +0.80% | 2,600 |
Dec 17, 2024 | 501 | 501 | 501 | 501 | +1 | +0.20% | 100 |
Dec 16, 2024 | 506 | 506 | 500 | 500 | -6 | -1.19% | 5,100 |
Dec 13, 2024 | 505 | 506 | 505 | 506 | +5 | +1.00% | 1,700 |
Dec 12, 2024 | 501 | 504 | 501 | 501 | +1 | +0.20% | 600 |
Dec 11, 2024 | 507 | 507 | 500 | 500 | -6 | -1.19% | 1,200 |
Dec 10, 2024 | 505 | 506 | 504 | 506 | +3 | +0.60% | 1,200 |
Dec 9, 2024 | 506 | 506 | 501 | 503 | -6 | -1.18% | 1,600 |
Dec 6, 2024 | 509 | 509 | 509 | 509 | 0 | 0.00% | 100 |
Dec 5, 2024 | 504 | 510 | 504 | 509 | ー | ー% | 2,600 |
Dec 4, 2024 | ー | ー | ー | 502 | ー | ー | 0 |
Dec 3, 2024 | 502 | 502 | 502 | 502 | -1 | -0.20% | 100 |
Dec 2, 2024 | 505 | 505 | 503 | 503 | 0 | 0.00% | 1,600 |
Nov 29, 2024 | 502 | 503 | 501 | 503 | +1 | +0.20% | 800 |
Nov 28, 2024 | 502 | 502 | 502 | 502 | +1 | +0.20% | 200 |
Nov 27, 2024 | 501 | 502 | 501 | 501 | ー | ー% | 700 |
Nov 26, 2024 | ー | ー | ー | 500 | ー | ー | 0 |
Nov 25, 2024 | 506 | 506 | 500 | 500 | -6 | -1.19% | 5,100 |