Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 457 | 457 | 457 | 457 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 456 | 457 | 453 | 457 | 0 | 0.00% | 3,500 |
| Apr 27, 2026 | 459 | 459 | 457 | 457 | -7 | -1.51% | 6,300 |
| Apr 24, 2026 | 458 | 464 | 458 | 464 | +7 | +1.53% | 1,700 |
| Apr 23, 2026 | 463 | 463 | 457 | 457 | -2 | -0.44% | 2,800 |
| Apr 22, 2026 | 459 | 463 | 459 | 459 | +2 | +0.44% | 2,300 |
| Apr 21, 2026 | 463 | 463 | 457 | 457 | -6 | -1.30% | 8,500 |
| Apr 20, 2026 | 479 | 479 | 455 | 463 | -8 | -1.70% | 25,700 |
| Apr 17, 2026 | 475 | 475 | 471 | 471 | -3 | -0.63% | 500 |
| Apr 16, 2026 | 478 | 478 | 474 | 474 | -2 | -0.42% | 1,200 |
| Apr 15, 2026 | 477 | 477 | 476 | 476 | -1 | -0.21% | 200 |
| Apr 14, 2026 | 480 | 480 | 474 | 477 | -5 | -1.04% | 5,700 |
| Apr 13, 2026 | 479 | 483 | 479 | 482 | +3 | +0.63% | 1,600 |
| Apr 10, 2026 | 474 | 480 | 474 | 479 | +6 | +1.27% | 600 |
| Apr 9, 2026 | 469 | 474 | 469 | 473 | -1 | -0.21% | 1,400 |
| Apr 8, 2026 | 480 | 481 | 470 | 474 | -2 | -0.42% | 2,800 |
| Apr 7, 2026 | 472 | 481 | 472 | 476 | +4 | +0.85% | 1,500 |
| Apr 6, 2026 | 467 | 472 | 467 | 472 | +7 | +1.51% | 700 |
| Apr 3, 2026 | 465 | 466 | 464 | 465 | -1 | -0.21% | 5,300 |
| Apr 2, 2026 | 470 | 470 | 465 | 466 | -4 | -0.85% | 1,600 |
| Apr 1, 2026 | 468 | 470 | 462 | 470 | +10 | +2.17% | 4,100 |