Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 502 | 507 | 502 | 505 | +4 | +0.80% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 501 | 501 | 498 | 501 | -4 | -0.79% | 2,000 |
| Mar 11, 2026 | 503 | 505 | 499 | 505 | +10 | +2.02% | 3,700 |
| Mar 10, 2026 | 497 | 499 | 494 | 495 | +3 | +0.61% | 500 |
| Mar 9, 2026 | 503 | 503 | 485 | 492 | -11 | -2.19% | 2,900 |
| Mar 6, 2026 | 500 | 513 | 500 | 503 | +3 | +0.60% | 1,800 |
| Mar 5, 2026 | 500 | 510 | 492 | 500 | +6 | +1.21% | 3,900 |
| Mar 4, 2026 | 498 | 502 | 491 | 494 | -6 | -1.20% | 4,400 |
| Mar 3, 2026 | 511 | 514 | 492 | 500 | -15 | -2.91% | 4,300 |
| Mar 2, 2026 | 513 | 520 | 512 | 515 | -13 | -2.46% | 6,800 |
| Feb 27, 2026 | 529 | 529 | 525 | 528 | 0 | 0.00% | 1,300 |
| Feb 26, 2026 | 528 | 535 | 528 | 528 | -2 | -0.38% | 700 |
| Feb 25, 2026 | 535 | 535 | 522 | 530 | +4 | +0.76% | 6,600 |
| Feb 24, 2026 | 525 | 533 | 525 | 526 | +3 | +0.57% | 700 |
| Feb 20, 2026 | 523 | 523 | 523 | 523 | -6 | -1.13% | 400 |
| Feb 19, 2026 | 513 | 535 | 513 | 529 | +14 | +2.72% | 10,200 |
| Feb 18, 2026 | 514 | 516 | 514 | 515 | +1 | +0.19% | 1,000 |
| Feb 17, 2026 | 514 | 515 | 514 | 514 | 0 | 0.00% | 1,000 |
| Feb 16, 2026 | 516 | 519 | 514 | 514 | +1 | +0.19% | 6,100 |
| Feb 13, 2026 | 510 | 515 | 509 | 513 | +3 | +0.59% | 2,100 |
| Feb 12, 2026 | 517 | 521 | 508 | 510 | -5 | -0.97% | 2,600 |