kabutan

KIMURA CO.,LTD.(7461) Historical

7461
TSE Standard
KIMURA CO.,LTD.
505
JPY
+4
(+0.80%)
Mar 13, 3:30 pm JST
3.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
535 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 27, 2025
539 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 502 507 502 505 +4 +0.80% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 501 501 498 501 -4 -0.79% 2,000
Mar 11, 2026 503 505 499 505 +10 +2.02% 3,700
Mar 10, 2026 497 499 494 495 +3 +0.61% 500
Mar 9, 2026 503 503 485 492 -11 -2.19% 2,900
Mar 6, 2026 500 513 500 503 +3 +0.60% 1,800
Mar 5, 2026 500 510 492 500 +6 +1.21% 3,900
Mar 4, 2026 498 502 491 494 -6 -1.20% 4,400
Mar 3, 2026 511 514 492 500 -15 -2.91% 4,300
Mar 2, 2026 513 520 512 515 -13 -2.46% 6,800
Feb 27, 2026 529 529 525 528 0 0.00% 1,300
Feb 26, 2026 528 535 528 528 -2 -0.38% 700
Feb 25, 2026 535 535 522 530 +4 +0.76% 6,600
Feb 24, 2026 525 533 525 526 +3 +0.57% 700
Feb 20, 2026 523 523 523 523 -6 -1.13% 400
Feb 19, 2026 513 535 513 529 +14 +2.72% 10,200
Feb 18, 2026 514 516 514 515 +1 +0.19% 1,000
Feb 17, 2026 514 515 514 514 0 0.00% 1,000
Feb 16, 2026 516 519 514 514 +1 +0.19% 6,100
Feb 13, 2026 510 515 509 513 +3 +0.59% 2,100
Feb 12, 2026 517 521 508 510 -5 -0.97% 2,600