KIMURA CO.,LTD.(7461) Historical

52 Week High Feb 19, 2026

535 JPY

52 Week Low Jun 3, 2025

442 JPY

Yearly High Feb 19, 2026

535 JPY

Yearly Low Apr 28, 2026

453 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	457	458	457	458	+1	+0.22%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	456	457	453	457	0	0.00%	3,500
Apr 27, 2026	459	459	457	457	-7	-1.51%	6,300
Apr 24, 2026	458	464	458	464	+7	+1.53%	1,700
Apr 23, 2026	463	463	457	457	-2	-0.44%	2,800
Apr 22, 2026	459	463	459	459	+2	+0.44%	2,300
Apr 21, 2026	463	463	457	457	-6	-1.30%	8,500
Apr 20, 2026	479	479	455	463	-8	-1.70%	25,700
Apr 17, 2026	475	475	471	471	-3	-0.63%	500
Apr 16, 2026	478	478	474	474	-2	-0.42%	1,200
Apr 15, 2026	477	477	476	476	-1	-0.21%	200
Apr 14, 2026	480	480	474	477	-5	-1.04%	5,700
Apr 13, 2026	479	483	479	482	+3	+0.63%	1,600
Apr 10, 2026	474	480	474	479	+6	+1.27%	600
Apr 9, 2026	469	474	469	473	-1	-0.21%	1,400
Apr 8, 2026	480	481	470	474	-2	-0.42%	2,800
Apr 7, 2026	472	481	472	476	+4	+0.85%	1,500
Apr 6, 2026	467	472	467	472	+7	+1.51%	700
Apr 3, 2026	465	466	464	465	-1	-0.21%	5,300
Apr 2, 2026	470	470	465	466	-4	-0.85%	1,600
Apr 1, 2026	468	470	462	470	+10	+2.17%	4,100