KIMURA CO.,LTD.(7461) Historical

52 Week High Feb 3, 2025

538 JPY

52 Week Low Apr 7, 2025

391 JPY

Yearly High Jan 27, 2025

539 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	505	505	505	505	+2	+0.40%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	503	505	502	503	+1	+0.20%	1,300
Jan 27, 2026	504	504	502	502	-2	-0.40%	1,100
Jan 26, 2026	509	509	500	504	-15	-2.89%	10,400
Jan 23, 2026	515	520	511	519	+9	+1.76%	2,000
Jan 22, 2026	508	510	508	510	+7	+1.39%	3,900
Jan 21, 2026	503	504	503	503	+1	+0.20%	1,700
Jan 20, 2026	500	502	500	502	+2	+0.40%	2,700
Jan 19, 2026	500	500	500	500	ー	ー%	400
Jan 16, 2026	ー	ー	ー	502	ー	ー	0
Jan 15, 2026	499	503	499	502	+2	+0.40%	2,100
Jan 14, 2026	503	503	499	500	-3	-0.60%	6,800
Jan 13, 2026	502	503	500	503	+2	+0.40%	5,800
Jan 9, 2026	500	501	500	501	+1	+0.20%	1,900
Jan 8, 2026	500	501	500	500	-1	-0.20%	1,600
Jan 7, 2026	500	501	498	501	+1	+0.20%	2,000
Jan 6, 2026	500	500	500	500	0	0.00%	300
Jan 5, 2026	502	502	500	500	+2	+0.40%	1,500
Dec 30, 2025	498	498	494	498	+1	+0.20%	1,400
Dec 29, 2025	495	507	495	497	+1	+0.20%	7,200
Dec 26, 2025	496	497	496	496	-1	-0.20%	400