KIMURA CO.,LTD.(7461) Historical

52 Week High Jan 27, 2025

539 JPY

52 Week Low Apr 7, 2025

391 JPY

Yearly High Jan 27, 2025

539 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	490	492	490	492	+1	+0.20%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	491	491	491	491	+1	+0.20%	100
Dec 3, 2025	494	494	490	490	-6	-1.21%	3,000
Dec 2, 2025	494	496	494	496	+1	+0.20%	600
Dec 1, 2025	495	496	495	495	+2	+0.41%	1,600
Nov 28, 2025	492	494	491	493	+2	+0.41%	2,700
Nov 27, 2025	489	504	489	491	+3	+0.61%	7,200
Nov 26, 2025	491	491	487	488	-2	-0.41%	2,700
Nov 25, 2025	503	503	490	490	-12	-2.39%	7,500
Nov 21, 2025	498	502	498	502	ー	ー%	1,100
Nov 20, 2025	ー	ー	ー	498	ー	ー	0
Nov 19, 2025	494	498	494	498	+4	+0.81%	1,400
Nov 18, 2025	496	496	491	494	-2	-0.40%	1,200
Nov 17, 2025	500	500	496	496	-5	-1.00%	1,000
Nov 14, 2025	501	501	500	501	-4	-0.79%	5,800
Nov 13, 2025	501	505	501	505	+6	+1.20%	2,700
Nov 12, 2025	497	499	497	499	+2	+0.40%	200
Nov 11, 2025	499	499	497	497	-2	-0.40%	300
Nov 10, 2025	500	500	494	499	+2	+0.40%	2,400
Nov 7, 2025	499	499	497	497	-2	-0.40%	300
Nov 6, 2025	500	500	498	499	+2	+0.40%	1,500