Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 505 | 521 | 500 | 516 | +13 | +2.58% | 26,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 507 | 510 | 497 | 503 | -4 | -0.79% | 26,400 |
Oct, 2024 | 520 | 520 | 492 | 507 | -3 | -0.59% | 26,900 |
Sep, 2024 | 539 | 539 | 487 | 510 | -24 | -4.49% | 46,000 |
Aug, 2024 | 556 | 556 | 436 | 534 | -14 | -2.55% | 99,100 |
Jul, 2024 | 519 | 576 | 519 | 548 | +23 | +4.38% | 147,300 |
Jun, 2024 | 501 | 528 | 501 | 525 | +24 | +4.79% | 60,900 |
May, 2024 | 557 | 574 | 493 | 501 | -56 | -10.05% | 207,500 |
Apr, 2024 | 573 | 574 | 540 | 557 | +1 | +0.18% | 44,300 |
Mar, 2024 | 556 | 570 | 552 | 556 | -2 | -0.36% | 27,300 |
Feb, 2024 | 535 | 558 | 531 | 558 | +26 | +4.89% | 53,900 |
Jan, 2024 | 565 | 568 | 523 | 532 | -26 | -4.66% | 69,600 |
Dec, 2023 | 554 | 565 | 544 | 558 | +8 | +1.45% | 51,000 |
Nov, 2023 | 559 | 559 | 536 | 550 | -8 | -1.43% | 29,900 |
Oct, 2023 | 566 | 566 | 533 | 558 | -8 | -1.41% | 35,600 |
Sep, 2023 | 563 | 566 | 550 | 566 | +8 | +1.43% | 41,300 |
Aug, 2023 | 550 | 558 | 542 | 558 | +14 | +2.57% | 39,400 |
Jul, 2023 | 536 | 550 | 536 | 544 | +8 | +1.49% | 128,400 |
Jun, 2023 | 525 | 540 | 522 | 536 | +10 | +1.90% | 41,100 |
May, 2023 | 530 | 531 | 517 | 526 | +1 | +0.19% | 37,400 |
Apr, 2023 | 520 | 534 | 514 | 525 | +8 | +1.55% | 58,800 |