kabutan

KIMURA CO.,LTD.(7461) Historical

7461
TSE Standard
KIMURA CO.,LTD.
458
JPY
+1
(+0.22%)
Apr 30, 12:30 pm JST
2.85
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
535 JPY
52 Week Low Jun 3, 2025
442 JPY
Yearly High Feb 19, 2026
535 JPY
Yearly Low Apr 28, 2026
453 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 468 483 453 458 -2 -0.43% 78,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 513 520 460 460 -68 -12.88% 83,400
Feb, 2026 505 535 502 528 +23 +4.55% 42,200
Jan, 2026 502 520 498 505 +7 +1.41% 46,500
Dec, 2025 495 507 490 498 +5 +1.01% 58,500
Nov, 2025 502 514 487 493 -9 -1.79% 57,000
Oct, 2025 496 510 479 502 +7 +1.41% 43,300
Sep, 2025 489 510 488 495 +7 +1.43% 31,800
Aug, 2025 508 520 479 488 -20 -3.94% 55,000
Jul, 2025 471 512 466 508 +38 +8.09% 144,500
Jun, 2025 449 473 442 470 +21 +4.68% 52,100
May, 2025 458 477 443 449 -11 -2.39% 93,200
Apr, 2025 469 488 391 460 -7 -1.50% 202,100
Mar, 2025 480 482 465 467 -11 -2.30% 71,800
Feb, 2025 538 538 475 478 -57 -10.65% 194,700
Jan, 2025 521 539 507 535 +25 +4.90% 26,300
Dec, 2024 505 521 500 510 +7 +1.39% 44,800
Nov, 2024 507 510 497 503 -4 -0.79% 26,400
Oct, 2024 520 520 492 507 -3 -0.59% 26,900
Sep, 2024 539 539 487 510 -24 -4.49% 46,000
Aug, 2024 556 556 436 534 -14 -2.55% 99,100