About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMURA CO.,LTD.(7461) Historical

7461
TSE Standard
KIMURA CO.,LTD.
516
JPY
-1
(-0.19%)
Dec 24, 9:33 am JST
3.29
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
576 JPY
52 Week Low Aug 5, 2024
436 JPY
Yearly High Jul 16, 2024
576 JPY
Yearly Low Aug 5, 2024
436 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 505 521 500 516 +13 +2.58% 26,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 507 510 497 503 -4 -0.79% 26,400
Oct, 2024 520 520 492 507 -3 -0.59% 26,900
Sep, 2024 539 539 487 510 -24 -4.49% 46,000
Aug, 2024 556 556 436 534 -14 -2.55% 99,100
Jul, 2024 519 576 519 548 +23 +4.38% 147,300
Jun, 2024 501 528 501 525 +24 +4.79% 60,900
May, 2024 557 574 493 501 -56 -10.05% 207,500
Apr, 2024 573 574 540 557 +1 +0.18% 44,300
Mar, 2024 556 570 552 556 -2 -0.36% 27,300
Feb, 2024 535 558 531 558 +26 +4.89% 53,900
Jan, 2024 565 568 523 532 -26 -4.66% 69,600
Dec, 2023 554 565 544 558 +8 +1.45% 51,000
Nov, 2023 559 559 536 550 -8 -1.43% 29,900
Oct, 2023 566 566 533 558 -8 -1.41% 35,600
Sep, 2023 563 566 550 566 +8 +1.43% 41,300
Aug, 2023 550 558 542 558 +14 +2.57% 39,400
Jul, 2023 536 550 536 544 +8 +1.49% 128,400
Jun, 2023 525 540 522 536 +10 +1.90% 41,100
May, 2023 530 531 517 526 +1 +0.19% 37,400
Apr, 2023 520 534 514 525 +8 +1.55% 58,800