KIMURA CO.,LTD.(7461) Historical

52 Week High Jan 27, 2025

539 JPY

52 Week Low Apr 7, 2025

391 JPY

Yearly High Jan 27, 2025

539 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	495	496	490	492	-1	-0.20%	8,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	502	514	487	493	-9	-1.79%	57,000
Oct, 2025	496	510	479	502	+7	+1.41%	43,300
Sep, 2025	489	510	488	495	+7	+1.43%	31,800
Aug, 2025	508	520	479	488	-20	-3.94%	55,000
Jul, 2025	471	512	466	508	+38	+8.09%	144,500
Jun, 2025	449	473	442	470	+21	+4.68%	52,100
May, 2025	458	477	443	449	-11	-2.39%	93,200
Apr, 2025	469	488	391	460	-7	-1.50%	202,100
Mar, 2025	480	482	465	467	-11	-2.30%	71,800
Feb, 2025	538	538	475	478	-57	-10.65%	194,700
Jan, 2025	521	539	507	535	+25	+4.90%	26,300
Dec, 2024	505	521	500	510	+7	+1.39%	44,800
Nov, 2024	507	510	497	503	-4	-0.79%	26,400
Oct, 2024	520	520	492	507	-3	-0.59%	26,900
Sep, 2024	539	539	487	510	-24	-4.49%	46,000
Aug, 2024	556	556	436	534	-14	-2.55%	99,100
Jul, 2024	519	576	519	548	+23	+4.38%	147,300
Jun, 2024	501	528	501	525	+24	+4.79%	60,900
May, 2024	557	574	493	501	-56	-10.05%	207,500
Apr, 2024	573	574	540	557	+1	+0.18%	44,300