Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 495 | 496 | 490 | 492 | -1 | -0.20% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 503 | 504 | 487 | 493 | -9 | -1.79% | 20,100 |
| Nov 21, 2025 | 500 | 502 | 491 | 502 | +1 | +0.20% | 4,700 |
| Nov 14, 2025 | 500 | 505 | 494 | 501 | +4 | +0.80% | 11,400 |
| Nov 7, 2025 | 502 | 514 | 494 | 497 | -5 | -1.00% | 20,800 |
| Oct 31, 2025 | 510 | 510 | 497 | 502 | -2 | -0.40% | 17,400 |
| Oct 24, 2025 | 489 | 504 | 489 | 504 | +17 | +3.49% | 6,300 |
| Oct 17, 2025 | 499 | 499 | 479 | 487 | -14 | -2.79% | 8,100 |
| Oct 10, 2025 | 498 | 501 | 495 | 501 | +9 | +1.83% | 5,400 |
| Oct 3, 2025 | 497 | 499 | 480 | 492 | -8 | -1.60% | 8,700 |
| Sep 26, 2025 | 497 | 500 | 494 | 500 | +5 | +1.01% | 8,000 |
| Sep 19, 2025 | 505 | 506 | 492 | 495 | -8 | -1.59% | 9,200 |
| Sep 12, 2025 | 492 | 510 | 492 | 503 | +14 | +2.86% | 7,900 |
| Sep 5, 2025 | 489 | 492 | 488 | 489 | +1 | +0.20% | 4,100 |
| Aug 29, 2025 | 512 | 512 | 479 | 488 | -24 | -4.69% | 13,800 |
| Aug 22, 2025 | 501 | 512 | 501 | 512 | +11 | +2.20% | 12,200 |
| Aug 15, 2025 | 508 | 517 | 500 | 501 | -12 | -2.34% | 13,800 |
| Aug 8, 2025 | 505 | 520 | 487 | 513 | +10 | +1.99% | 13,900 |
| Aug 1, 2025 | 507 | 508 | 501 | 503 | -1 | -0.20% | 3,400 |
| Jul 25, 2025 | 489 | 512 | 489 | 504 | +12 | +2.44% | 43,500 |
| Jul 18, 2025 | 500 | 500 | 487 | 492 | -3 | -0.61% | 49,300 |