kabutan

KIMURA CO.,LTD.(7461) Historical

7461
TSE Standard
KIMURA CO.,LTD.
505
JPY
+2
(+0.40%)
Jan 29, 3:01 pm JST
3.29
USD
Jan 29, 1:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
538 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 27, 2025
539 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 509 509 500 505 -14 -2.70% 13,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 500 520 500 519 +17 +3.39% 10,700
Jan 16, 2026 502 503 499 502 +1 +0.20% 14,700
Jan 9, 2026 502 502 498 501 +3 +0.60% 7,300
Dec 30, 2025 495 507 494 498 +2 +0.40% 8,600
Dec 26, 2025 499 500 494 496 0 0.00% 21,900
Dec 19, 2025 492 500 491 496 -4 -0.80% 14,400
Dec 12, 2025 493 500 493 500 +8 +1.63% 6,700
Dec 5, 2025 495 496 490 492 -1 -0.20% 6,900
Nov 28, 2025 503 504 487 493 -9 -1.79% 20,100
Nov 21, 2025 500 502 491 502 +1 +0.20% 4,700
Nov 14, 2025 500 505 494 501 +4 +0.80% 11,400
Nov 7, 2025 502 514 494 497 -5 -1.00% 20,800
Oct 31, 2025 510 510 497 502 -2 -0.40% 17,400
Oct 24, 2025 489 504 489 504 +17 +3.49% 6,300
Oct 17, 2025 499 499 479 487 -14 -2.79% 8,100
Oct 10, 2025 498 501 495 501 +9 +1.83% 5,400
Oct 3, 2025 497 499 480 492 -8 -1.60% 8,700
Sep 26, 2025 497 500 494 500 +5 +1.01% 8,000
Sep 19, 2025 505 506 492 495 -8 -1.59% 9,200
Sep 12, 2025 492 510 492 503 +14 +2.86% 7,900