About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIMURA CO.,LTD.(7461) Historical

7461
TSE Standard
KIMURA CO.,LTD.
516
JPY
-1
(-0.19%)
Dec 24, 9:33 am JST
3.29
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
576 JPY
52 Week Low Aug 5, 2024
436 JPY
Yearly High Jul 16, 2024
576 JPY
Yearly Low Aug 5, 2024
436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 518 520 516 516 0 0.00% 4,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 506 521 500 516 +10 +1.98% 11,700
Dec 13, 2024 506 507 500 506 -3 -0.59% 6,300
Dec 6, 2024 505 510 502 509 +6 +1.19% 4,400
Nov 29, 2024 506 506 500 503 -3 -0.59% 6,800
Nov 22, 2024 502 506 497 506 +4 +0.80% 7,100
Nov 15, 2024 502 510 501 502 +1 +0.20% 9,100
Nov 8, 2024 501 504 501 501 +2 +0.40% 1,700
Nov 1, 2024 494 507 494 499 +5 +1.01% 3,000
Oct 25, 2024 502 512 492 494 -11 -2.18% 10,300
Oct 18, 2024 500 505 500 505 -3 -0.59% 6,200
Oct 11, 2024 508 510 502 508 +4 +0.79% 4,800
Oct 4, 2024 500 520 500 504 +4 +0.80% 6,400
Sep 27, 2024 504 522 500 500 +3 +0.60% 7,600
Sep 20, 2024 521 521 487 497 -25 -4.79% 25,700
Sep 13, 2024 494 522 494 522 +18 +3.57% 7,200
Sep 6, 2024 539 539 504 504 -30 -5.62% 3,400
Aug 30, 2024 523 534 511 534 +15 +2.89% 9,700
Aug 23, 2024 495 519 492 519 +26 +5.27% 8,900
Aug 16, 2024 476 500 476 493 +9 +1.86% 23,700
Aug 9, 2024 502 502 436 484 -37 -7.10% 49,300