kabutan

KIMURA CO.,LTD.(7461) Historical

7461
TSE Standard
KIMURA CO.,LTD.
457
JPY
0
(0.00%)
Apr 30, 9:00 am JST
2.85
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
535 JPY
52 Week Low Jun 3, 2025
442 JPY
Yearly High Feb 19, 2026
535 JPY
Yearly Low Apr 28, 2026
453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 459 459 453 457 -7 -1.51% 9,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 479 479 455 464 -7 -1.49% 41,000
Apr 17, 2026 479 483 471 471 -8 -1.67% 9,200
Apr 10, 2026 467 481 467 479 +14 +3.01% 7,000
Apr 3, 2026 466 470 460 465 -15 -3.13% 17,500
Mar 27, 2026 495 497 469 480 -15 -3.03% 31,000
Mar 19, 2026 505 513 493 495 -10 -1.98% 14,500
Mar 13, 2026 503 507 485 505 +2 +0.40% 10,200
Mar 6, 2026 513 520 491 503 -25 -4.73% 21,200
Feb 27, 2026 525 535 522 528 +5 +0.96% 9,300
Feb 20, 2026 516 535 513 523 +10 +1.95% 18,700
Feb 13, 2026 508 521 507 513 +7 +1.38% 7,300
Feb 6, 2026 505 520 502 506 +1 +0.20% 6,900
Jan 30, 2026 509 509 500 505 -14 -2.70% 13,800
Jan 23, 2026 500 520 500 519 +17 +3.39% 10,700
Jan 16, 2026 502 503 499 502 +1 +0.20% 14,700
Jan 9, 2026 502 502 498 501 +3 +0.60% 7,300
Dec 30, 2025 495 507 494 498 +2 +0.40% 8,600
Dec 26, 2025 499 500 494 496 0 0.00% 21,900
Dec 19, 2025 492 500 491 496 -4 -0.80% 14,400
Dec 12, 2025 493 500 493 500 +8 +1.63% 6,700