kabutan

KIMURA CO.,LTD.(7461) Historical

7461
TSE Standard
KIMURA CO.,LTD.
492
JPY
+1
(+0.20%)
Dec 5, 3:20 pm JST
3.18
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
539 JPY
52 Week Low Apr 7, 2025
391 JPY
Yearly High Jan 27, 2025
539 JPY
Yearly Low Apr 7, 2025
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 495 496 490 492 -1 -0.20% 8,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 503 504 487 493 -9 -1.79% 20,100
Nov 21, 2025 500 502 491 502 +1 +0.20% 4,700
Nov 14, 2025 500 505 494 501 +4 +0.80% 11,400
Nov 7, 2025 502 514 494 497 -5 -1.00% 20,800
Oct 31, 2025 510 510 497 502 -2 -0.40% 17,400
Oct 24, 2025 489 504 489 504 +17 +3.49% 6,300
Oct 17, 2025 499 499 479 487 -14 -2.79% 8,100
Oct 10, 2025 498 501 495 501 +9 +1.83% 5,400
Oct 3, 2025 497 499 480 492 -8 -1.60% 8,700
Sep 26, 2025 497 500 494 500 +5 +1.01% 8,000
Sep 19, 2025 505 506 492 495 -8 -1.59% 9,200
Sep 12, 2025 492 510 492 503 +14 +2.86% 7,900
Sep 5, 2025 489 492 488 489 +1 +0.20% 4,100
Aug 29, 2025 512 512 479 488 -24 -4.69% 13,800
Aug 22, 2025 501 512 501 512 +11 +2.20% 12,200
Aug 15, 2025 508 517 500 501 -12 -2.34% 13,800
Aug 8, 2025 505 520 487 513 +10 +1.99% 13,900
Aug 1, 2025 507 508 501 503 -1 -0.20% 3,400
Jul 25, 2025 489 512 489 504 +12 +2.44% 43,500
Jul 18, 2025 500 500 487 492 -3 -0.61% 49,300