Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 509 | 509 | 500 | 505 | -14 | -2.70% | 13,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 500 | 520 | 500 | 519 | +17 | +3.39% | 10,700 |
| Jan 16, 2026 | 502 | 503 | 499 | 502 | +1 | +0.20% | 14,700 |
| Jan 9, 2026 | 502 | 502 | 498 | 501 | +3 | +0.60% | 7,300 |
| Dec 30, 2025 | 495 | 507 | 494 | 498 | +2 | +0.40% | 8,600 |
| Dec 26, 2025 | 499 | 500 | 494 | 496 | 0 | 0.00% | 21,900 |
| Dec 19, 2025 | 492 | 500 | 491 | 496 | -4 | -0.80% | 14,400 |
| Dec 12, 2025 | 493 | 500 | 493 | 500 | +8 | +1.63% | 6,700 |
| Dec 5, 2025 | 495 | 496 | 490 | 492 | -1 | -0.20% | 6,900 |
| Nov 28, 2025 | 503 | 504 | 487 | 493 | -9 | -1.79% | 20,100 |
| Nov 21, 2025 | 500 | 502 | 491 | 502 | +1 | +0.20% | 4,700 |
| Nov 14, 2025 | 500 | 505 | 494 | 501 | +4 | +0.80% | 11,400 |
| Nov 7, 2025 | 502 | 514 | 494 | 497 | -5 | -1.00% | 20,800 |
| Oct 31, 2025 | 510 | 510 | 497 | 502 | -2 | -0.40% | 17,400 |
| Oct 24, 2025 | 489 | 504 | 489 | 504 | +17 | +3.49% | 6,300 |
| Oct 17, 2025 | 499 | 499 | 479 | 487 | -14 | -2.79% | 8,100 |
| Oct 10, 2025 | 498 | 501 | 495 | 501 | +9 | +1.83% | 5,400 |
| Oct 3, 2025 | 497 | 499 | 480 | 492 | -8 | -1.60% | 8,700 |
| Sep 26, 2025 | 497 | 500 | 494 | 500 | +5 | +1.01% | 8,000 |
| Sep 19, 2025 | 505 | 506 | 492 | 495 | -8 | -1.59% | 9,200 |
| Sep 12, 2025 | 492 | 510 | 492 | 503 | +14 | +2.86% | 7,900 |