Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 518 | 520 | 516 | 516 | 0 | 0.00% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 506 | 521 | 500 | 516 | +10 | +1.98% | 11,700 |
Dec 13, 2024 | 506 | 507 | 500 | 506 | -3 | -0.59% | 6,300 |
Dec 6, 2024 | 505 | 510 | 502 | 509 | +6 | +1.19% | 4,400 |
Nov 29, 2024 | 506 | 506 | 500 | 503 | -3 | -0.59% | 6,800 |
Nov 22, 2024 | 502 | 506 | 497 | 506 | +4 | +0.80% | 7,100 |
Nov 15, 2024 | 502 | 510 | 501 | 502 | +1 | +0.20% | 9,100 |
Nov 8, 2024 | 501 | 504 | 501 | 501 | +2 | +0.40% | 1,700 |
Nov 1, 2024 | 494 | 507 | 494 | 499 | +5 | +1.01% | 3,000 |
Oct 25, 2024 | 502 | 512 | 492 | 494 | -11 | -2.18% | 10,300 |
Oct 18, 2024 | 500 | 505 | 500 | 505 | -3 | -0.59% | 6,200 |
Oct 11, 2024 | 508 | 510 | 502 | 508 | +4 | +0.79% | 4,800 |
Oct 4, 2024 | 500 | 520 | 500 | 504 | +4 | +0.80% | 6,400 |
Sep 27, 2024 | 504 | 522 | 500 | 500 | +3 | +0.60% | 7,600 |
Sep 20, 2024 | 521 | 521 | 487 | 497 | -25 | -4.79% | 25,700 |
Sep 13, 2024 | 494 | 522 | 494 | 522 | +18 | +3.57% | 7,200 |
Sep 6, 2024 | 539 | 539 | 504 | 504 | -30 | -5.62% | 3,400 |
Aug 30, 2024 | 523 | 534 | 511 | 534 | +15 | +2.89% | 9,700 |
Aug 23, 2024 | 495 | 519 | 492 | 519 | +26 | +5.27% | 8,900 |
Aug 16, 2024 | 476 | 500 | 476 | 493 | +9 | +1.86% | 23,700 |
Aug 9, 2024 | 502 | 502 | 436 | 484 | -37 | -7.10% | 49,300 |