KIMURA CO.,LTD.(7461) Historical

52 Week High Feb 19, 2026

535 JPY

52 Week Low Apr 7, 2025

391 JPY

Yearly High Jan 27, 2025

539 JPY

Yearly Low Apr 7, 2025

391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	502	507	502	505	+4	+0.80%	1,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	503	507	485	505	+2	+0.40%	10,200
Mar 6, 2026	513	520	491	503	-25	-4.73%	21,200
Feb 27, 2026	525	535	522	528	+5	+0.96%	9,300
Feb 20, 2026	516	535	513	523	+10	+1.95%	18,700
Feb 13, 2026	508	521	507	513	+7	+1.38%	7,300
Feb 6, 2026	505	520	502	506	+1	+0.20%	6,900
Jan 30, 2026	509	509	500	505	-14	-2.70%	13,800
Jan 23, 2026	500	520	500	519	+17	+3.39%	10,700
Jan 16, 2026	502	503	499	502	+1	+0.20%	14,700
Jan 9, 2026	502	502	498	501	+3	+0.60%	7,300
Dec 30, 2025	495	507	494	498	+2	+0.40%	8,600
Dec 26, 2025	499	500	494	496	0	0.00%	21,900
Dec 19, 2025	492	500	491	496	-4	-0.80%	14,400
Dec 12, 2025	493	500	493	500	+8	+1.63%	6,700
Dec 5, 2025	495	496	490	492	-1	-0.20%	6,900
Nov 28, 2025	503	504	487	493	-9	-1.79%	20,100
Nov 21, 2025	500	502	491	502	+1	+0.20%	4,700
Nov 14, 2025	500	505	494	501	+4	+0.80%	11,400
Nov 7, 2025	502	514	494	497	-5	-1.00%	20,800
Oct 31, 2025	510	510	497	502	-2	-0.40%	17,400