kabutan

YAGI & CO.,LTD.(7460) Historical

7460
TSE Standard
YAGI & CO.,LTD.
3,265
JPY
+20
(+0.62%)
Dec 5, 3:30 pm JST
21.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,240.5
Dec 5, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,570 JPY
52 Week Low Apr 7, 2025
1,718 JPY
Yearly High Aug 18, 2025
3,570 JPY
Yearly Low Apr 7, 2025
1,718 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,116 3,570 1,718 3,265 +1,150 +54.37% 2,464,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,546 2,377 1,531 2,115 +567 +36.63% 2,511,300
2023 1,111 1,588 1,110 1,548 +448 +40.73% 1,085,200
2022 1,380 1,395 1,084 1,100 -276 -20.06% 718,700
2021 1,427 1,710 1,343 1,376 -51 -3.57% 2,088,300
2020 1,688 1,729 1,337 1,427 -261 -15.46% 379,900
2019 1,618 1,808 1,420 1,688 +73 +4.52% 535,700
2018 2,454 3,050 1,530 1,615 -839 -34.19% 1,248,500
2017 1,501 2,585 1,479 2,454 +955 +63.71% 1,459,800
2016 1,642 1,642 1,306 1,499 -142 -8.65% 821,100
2015 1,750 1,865 1,498 1,641 -140 -7.86% 1,397,600
2014 1,453 1,798 1,420 1,781 +331 +22.83% 507,900
2013 1,431 1,750 1,400 1,450 +35 +2.47% 639,100
2012 1,192 1,599 1,140 1,415 +245 +20.94% 455,000
2011 1,016 1,270 885 1,170 +169 +16.88% 687,800
2010 1,030 1,335 949 1,001 -49 -4.67% 750,700
2009 1,000 1,420 920 1,050 +15 +1.45% 544,800
2008 1,705 1,730 975 1,035 -670 -39.30% 510,500
2007 1,600 1,965 1,575 1,705 +85 +5.25% 1,206,900
2006 1,539 1,650 1,310 1,620 +80 +5.19% 927,400
2005 1,051 1,660 1,045 1,540 +469 +43.79% 1,386,000