Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,546 | 2,377 | 1,531 | 2,050 | +502 | +32.43% | 2,481,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,111 | 1,588 | 1,110 | 1,548 | +448 | +40.73% | 1,085,200 |
2022 | 1,380 | 1,395 | 1,084 | 1,100 | -276 | -20.06% | 718,700 |
2021 | 1,427 | 1,710 | 1,343 | 1,376 | -51 | -3.57% | 2,088,300 |
2020 | 1,688 | 1,729 | 1,337 | 1,427 | -261 | -15.46% | 379,900 |
2019 | 1,618 | 1,808 | 1,420 | 1,688 | +73 | +4.52% | 535,700 |
2018 | 2,454 | 3,050 | 1,530 | 1,615 | -839 | -34.19% | 1,248,500 |
2017 | 1,501 | 2,585 | 1,479 | 2,454 | +955 | +63.71% | 1,459,800 |
2016 | 1,642 | 1,642 | 1,306 | 1,499 | -142 | -8.65% | 821,100 |
2015 | 1,750 | 1,865 | 1,498 | 1,641 | -140 | -7.86% | 1,397,600 |
2014 | 1,453 | 1,798 | 1,420 | 1,781 | +331 | +22.83% | 507,900 |
2013 | 1,431 | 1,750 | 1,400 | 1,450 | +35 | +2.47% | 639,100 |
2012 | 1,192 | 1,599 | 1,140 | 1,415 | +245 | +20.94% | 455,000 |
2011 | 1,016 | 1,270 | 885 | 1,170 | +169 | +16.88% | 687,800 |
2010 | 1,030 | 1,335 | 949 | 1,001 | -49 | -4.67% | 750,700 |
2009 | 1,000 | 1,420 | 920 | 1,050 | +15 | +1.45% | 544,800 |
2008 | 1,705 | 1,730 | 975 | 1,035 | -670 | -39.30% | 510,500 |
2007 | 1,600 | 1,965 | 1,575 | 1,705 | +85 | +5.25% | 1,206,900 |
2006 | 1,539 | 1,650 | 1,310 | 1,620 | +80 | +5.19% | 927,400 |
2005 | 1,051 | 1,660 | 1,045 | 1,540 | +469 | +43.79% | 1,386,000 |
2004 | 610 | 1,090 | 610 | 1,071 | +471 | +78.50% | 981,000 |