YAGI & CO.,LTD.(7460) Historical

52 Week High Jan 15, 2026

3,695 JPY

52 Week Low Apr 7, 2025

1,718 JPY

Yearly High Jan 15, 2026

3,695 JPY

Yearly Low Apr 7, 2025

1,718 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,530	3,695	3,365	3,415	-45	-1.30%	111,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,116	3,625	1,718	3,460	+1,345	+63.59%	2,568,300
2024	1,546	2,377	1,531	2,115	+567	+36.63%	2,511,300
2023	1,111	1,588	1,110	1,548	+448	+40.73%	1,085,200
2022	1,380	1,395	1,084	1,100	-276	-20.06%	718,700
2021	1,427	1,710	1,343	1,376	-51	-3.57%	2,088,300
2020	1,688	1,729	1,337	1,427	-261	-15.46%	379,900
2019	1,618	1,808	1,420	1,688	+73	+4.52%	535,700
2018	2,454	3,050	1,530	1,615	-839	-34.19%	1,248,500
2017	1,501	2,585	1,479	2,454	+955	+63.71%	1,459,800
2016	1,642	1,642	1,306	1,499	-142	-8.65%	821,100
2015	1,750	1,865	1,498	1,641	-140	-7.86%	1,397,600
2014	1,453	1,798	1,420	1,781	+331	+22.83%	507,900
2013	1,431	1,750	1,400	1,450	+35	+2.47%	639,100
2012	1,192	1,599	1,140	1,415	+245	+20.94%	455,000
2011	1,016	1,270	885	1,170	+169	+16.88%	687,800
2010	1,030	1,335	949	1,001	-49	-4.67%	750,700
2009	1,000	1,420	920	1,050	+15	+1.45%	544,800
2008	1,705	1,730	975	1,035	-670	-39.30%	510,500
2007	1,600	1,965	1,575	1,705	+85	+5.25%	1,206,900
2006	1,539	1,650	1,310	1,620	+80	+5.19%	927,400