YAGI & CO.,LTD.(7460) Historical

52 Week High Aug 18, 2025

3,570 JPY

52 Week Low Apr 7, 2025

1,718 JPY

Yearly High Aug 18, 2025

3,570 JPY

Yearly Low Apr 7, 2025

1,718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,215	3,290	3,145	3,265	+105	+3.32%	41,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,200	3,265	3,060	3,160	-40	-1.25%	32,400
Nov 21, 2025	3,435	3,435	3,045	3,200	-235	-6.84%	32,700
Nov 14, 2025	3,170	3,435	3,160	3,435	+280	+8.87%	59,700
Nov 7, 2025	3,095	3,180	3,040	3,155	+60	+1.94%	18,900
Oct 31, 2025	3,155	3,180	3,050	3,095	-55	-1.75%	24,000
Oct 24, 2025	3,130	3,185	3,050	3,150	+40	+1.29%	23,600
Oct 17, 2025	2,943	3,115	2,908	3,110	+117	+3.91%	49,900
Oct 10, 2025	3,070	3,085	2,855	2,993	-47	-1.55%	74,600
Oct 3, 2025	3,140	3,225	2,957	3,040	-150	-4.70%	102,500
Sep 26, 2025	3,110	3,195	3,075	3,190	+90	+2.90%	32,000
Sep 19, 2025	3,265	3,265	3,030	3,100	-160	-4.91%	58,400
Sep 12, 2025	3,295	3,310	3,180	3,260	+10	+0.31%	52,400
Sep 5, 2025	3,235	3,315	3,155	3,250	-5	-0.15%	55,900
Aug 29, 2025	3,420	3,500	3,155	3,255	-130	-3.84%	72,100
Aug 22, 2025	3,570	3,570	3,330	3,385	-165	-4.65%	113,300
Aug 15, 2025	3,350	3,550	3,325	3,550	+270	+8.23%	75,900
Aug 8, 2025	2,950	3,285	2,950	3,280	+286	+9.55%	111,500
Aug 1, 2025	2,997	3,040	2,878	2,994	+9	+0.30%	69,300
Jul 25, 2025	2,866	3,040	2,859	2,985	+119	+4.15%	52,400
Jul 18, 2025	2,904	2,989	2,860	2,866	-58	-1.98%	58,800