Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,108 | 2,166 | 2,084 | 2,166 | +86 | +4.13% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,097 | 2,100 | 2,062 | 2,080 | +18 | +0.87% | 13,800 |
May 2, 2025 | 2,014 | 2,062 | 2,011 | 2,062 | +49 | +2.43% | 11,700 |
Apr 25, 2025 | 2,031 | 2,058 | 2,001 | 2,013 | -8 | -0.40% | 15,600 |
Apr 18, 2025 | 1,947 | 2,027 | 1,915 | 2,021 | +83 | +4.28% | 18,600 |
Apr 11, 2025 | 1,741 | 1,998 | 1,718 | 1,938 | -43 | -2.17% | 60,300 |
Apr 4, 2025 | 2,098 | 2,098 | 1,830 | 1,981 | -131 | -6.20% | 39,400 |
Mar 28, 2025 | 2,148 | 2,165 | 2,048 | 2,112 | -36 | -1.68% | 37,200 |
Mar 21, 2025 | 2,031 | 2,180 | 2,015 | 2,148 | +123 | +6.07% | 91,800 |
Mar 14, 2025 | 2,050 | 2,099 | 1,995 | 2,025 | -25 | -1.22% | 23,500 |
Mar 7, 2025 | 2,015 | 2,122 | 2,006 | 2,050 | +38 | +1.89% | 18,000 |
Feb 28, 2025 | 2,016 | 2,044 | 2,001 | 2,012 | -4 | -0.20% | 41,800 |
Feb 21, 2025 | 2,032 | 2,039 | 1,996 | 2,016 | +15 | +0.75% | 13,800 |
Feb 14, 2025 | 2,039 | 2,056 | 1,983 | 2,001 | -49 | -2.39% | 19,500 |
Feb 7, 2025 | 2,000 | 2,050 | 1,980 | 2,050 | +50 | +2.50% | 18,500 |
Jan 31, 2025 | 2,046 | 2,127 | 1,956 | 2,000 | -39 | -1.91% | 29,800 |
Jan 24, 2025 | 2,024 | 2,075 | 2,024 | 2,039 | +15 | +0.74% | 16,900 |
Jan 17, 2025 | 2,050 | 2,050 | 1,979 | 2,024 | -36 | -1.75% | 21,300 |
Jan 10, 2025 | 2,116 | 2,197 | 1,983 | 2,060 | -55 | -2.60% | 50,600 |
Dec 30, 2024 | 2,082 | 2,127 | 2,078 | 2,115 | +38 | +1.83% | 6,400 |
Dec 27, 2024 | 1,992 | 2,173 | 1,961 | 2,077 | +117 | +5.97% | 52,700 |