Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,992 | 2,059 | 1,961 | 2,050 | +90 | +4.59% | 29,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,882 | 1,992 | 1,842 | 1,960 | +158 | +8.77% | 61,900 |
Dec 13, 2024 | 1,803 | 1,830 | 1,771 | 1,802 | +7 | +0.39% | 18,600 |
Dec 6, 2024 | 1,766 | 1,806 | 1,759 | 1,795 | +16 | +0.90% | 20,700 |
Nov 29, 2024 | 1,885 | 1,885 | 1,753 | 1,779 | -57 | -3.10% | 20,600 |
Nov 22, 2024 | 1,774 | 1,900 | 1,764 | 1,836 | +77 | +4.38% | 38,000 |
Nov 15, 2024 | 1,741 | 1,799 | 1,733 | 1,759 | +58 | +3.41% | 34,800 |
Nov 8, 2024 | 1,714 | 1,740 | 1,689 | 1,701 | -10 | -0.58% | 18,100 |
Nov 1, 2024 | 1,637 | 1,725 | 1,623 | 1,711 | +101 | +6.27% | 16,700 |
Oct 25, 2024 | 1,705 | 1,705 | 1,606 | 1,610 | -87 | -5.13% | 50,800 |
Oct 18, 2024 | 1,740 | 1,741 | 1,695 | 1,697 | -50 | -2.86% | 37,400 |
Oct 11, 2024 | 1,774 | 1,778 | 1,712 | 1,747 | -32 | -1.80% | 27,100 |
Oct 4, 2024 | 1,775 | 1,830 | 1,756 | 1,779 | -36 | -1.98% | 12,500 |
Sep 27, 2024 | 1,847 | 1,848 | 1,800 | 1,815 | -5 | -0.27% | 14,400 |
Sep 20, 2024 | 1,791 | 1,839 | 1,760 | 1,820 | +30 | +1.68% | 78,600 |
Sep 13, 2024 | 1,734 | 1,822 | 1,717 | 1,790 | +5 | +0.28% | 32,400 |
Sep 6, 2024 | 1,917 | 1,917 | 1,761 | 1,785 | -99 | -5.25% | 49,100 |
Aug 30, 2024 | 1,872 | 1,936 | 1,851 | 1,884 | +15 | +0.80% | 20,100 |
Aug 23, 2024 | 1,953 | 2,020 | 1,819 | 1,869 | -100 | -5.08% | 43,400 |
Aug 16, 2024 | 1,971 | 2,120 | 1,953 | 1,969 | +4 | +0.20% | 53,500 |
Aug 9, 2024 | 1,900 | 1,998 | 1,577 | 1,965 | -12 | -0.61% | 85,800 |