YAGI & CO.,LTD.(7460) Historical

52 Week High Mar 11, 2026

4,550 JPY

52 Week Low Apr 7, 2025

1,718 JPY

Yearly High Mar 11, 2026

4,550 JPY

Yearly Low Apr 7, 2025

1,718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,320	4,365	4,320	4,365	+10	+0.23%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,305	4,550	4,200	4,355	-90	-2.02%	35,300
Mar 6, 2026	4,435	4,455	4,110	4,445	-40	-0.89%	71,900
Feb 27, 2026	4,180	4,485	4,150	4,485	+265	+6.28%	38,200
Feb 20, 2026	4,290	4,340	4,085	4,220	+70	+1.69%	44,500
Feb 13, 2026	3,530	4,310	3,435	4,150	+640	+18.23%	143,500
Feb 6, 2026	3,360	3,565	3,300	3,510	+150	+4.46%	36,800
Jan 30, 2026	3,500	3,595	3,360	3,360	-210	-5.88%	18,700
Jan 23, 2026	3,630	3,630	3,485	3,570	-60	-1.65%	31,500
Jan 16, 2026	3,590	3,695	3,520	3,630	+110	+3.13%	30,200
Jan 9, 2026	3,530	3,560	3,385	3,520	+60	+1.73%	26,700
Dec 30, 2025	3,580	3,625	3,460	3,460	-50	-1.42%	9,700
Dec 26, 2025	3,315	3,530	3,315	3,510	+205	+6.20%	45,800
Dec 19, 2025	3,275	3,320	3,230	3,305	+30	+0.92%	19,100
Dec 12, 2025	3,315	3,330	3,230	3,275	+10	+0.31%	29,700
Dec 5, 2025	3,215	3,290	3,145	3,265	+105	+3.32%	41,200
Nov 28, 2025	3,200	3,265	3,060	3,160	-40	-1.25%	32,400
Nov 21, 2025	3,435	3,435	3,045	3,200	-235	-6.84%	32,700
Nov 14, 2025	3,170	3,435	3,160	3,435	+280	+8.87%	59,700
Nov 7, 2025	3,095	3,180	3,040	3,155	+60	+1.94%	18,900
Oct 31, 2025	3,155	3,180	3,050	3,095	-55	-1.75%	24,000