YAGI & CO.,LTD.(7460) Historical

52 Week High Jan 15, 2026

3,695 JPY

52 Week Low Apr 7, 2025

1,718 JPY

Yearly High Jan 15, 2026

3,695 JPY

Yearly Low Apr 7, 2025

1,718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,500	3,595	3,365	3,415	-155	-4.34%	22,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,630	3,630	3,485	3,570	-60	-1.65%	31,500
Jan 16, 2026	3,590	3,695	3,520	3,630	+110	+3.13%	30,200
Jan 9, 2026	3,530	3,560	3,385	3,520	+60	+1.73%	26,700
Dec 30, 2025	3,580	3,625	3,460	3,460	-50	-1.42%	9,700
Dec 26, 2025	3,315	3,530	3,315	3,510	+205	+6.20%	45,800
Dec 19, 2025	3,275	3,320	3,230	3,305	+30	+0.92%	19,100
Dec 12, 2025	3,315	3,330	3,230	3,275	+10	+0.31%	29,700
Dec 5, 2025	3,215	3,290	3,145	3,265	+105	+3.32%	41,200
Nov 28, 2025	3,200	3,265	3,060	3,160	-40	-1.25%	32,400
Nov 21, 2025	3,435	3,435	3,045	3,200	-235	-6.84%	32,700
Nov 14, 2025	3,170	3,435	3,160	3,435	+280	+8.87%	59,700
Nov 7, 2025	3,095	3,180	3,040	3,155	+60	+1.94%	18,900
Oct 31, 2025	3,155	3,180	3,050	3,095	-55	-1.75%	24,000
Oct 24, 2025	3,130	3,185	3,050	3,150	+40	+1.29%	23,600
Oct 17, 2025	2,943	3,115	2,908	3,110	+117	+3.91%	49,900
Oct 10, 2025	3,070	3,085	2,855	2,993	-47	-1.55%	74,600
Oct 3, 2025	3,140	3,225	2,957	3,040	-150	-4.70%	102,500
Sep 26, 2025	3,110	3,195	3,075	3,190	+90	+2.90%	32,000
Sep 19, 2025	3,265	3,265	3,030	3,100	-160	-4.91%	58,400
Sep 12, 2025	3,295	3,310	3,180	3,260	+10	+0.31%	52,400