YAGI & CO.,LTD.(7460) Historical

52 Week High Mar 11, 2026

4,550 JPY

52 Week Low May 1, 2025

2,027 JPY

Yearly High Mar 11, 2026

4,550 JPY

Yearly Low Feb 2, 2026

3,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,845	3,845	3,675	3,775	-85	-2.20%	12,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,940	3,955	3,770	3,860	-75	-1.91%	30,800
Apr 17, 2026	4,045	4,050	3,870	3,935	-115	-2.84%	34,700
Apr 10, 2026	4,045	4,235	4,045	4,050	+5	+0.12%	25,800
Apr 3, 2026	4,110	4,205	4,005	4,045	-255	-5.93%	37,300
Mar 27, 2026	4,205	4,410	4,150	4,300	-20	-0.46%	58,200
Mar 19, 2026	4,320	4,425	4,250	4,320	-35	-0.80%	33,900
Mar 13, 2026	4,305	4,550	4,200	4,355	-90	-2.02%	35,300
Mar 6, 2026	4,435	4,455	4,110	4,445	-40	-0.89%	71,900
Feb 27, 2026	4,180	4,485	4,150	4,485	+265	+6.28%	38,200
Feb 20, 2026	4,290	4,340	4,085	4,220	+70	+1.69%	44,500
Feb 13, 2026	3,530	4,310	3,435	4,150	+640	+18.23%	143,500
Feb 6, 2026	3,360	3,565	3,300	3,510	+150	+4.46%	36,800
Jan 30, 2026	3,500	3,595	3,360	3,360	-210	-5.88%	18,700
Jan 23, 2026	3,630	3,630	3,485	3,570	-60	-1.65%	31,500
Jan 16, 2026	3,590	3,695	3,520	3,630	+110	+3.13%	30,200
Jan 9, 2026	3,530	3,560	3,385	3,520	+60	+1.73%	26,700
Dec 30, 2025	3,580	3,625	3,460	3,460	-50	-1.42%	9,700
Dec 26, 2025	3,315	3,530	3,315	3,510	+205	+6.20%	45,800
Dec 19, 2025	3,275	3,320	3,230	3,305	+30	+0.92%	19,100
Dec 12, 2025	3,315	3,330	3,230	3,275	+10	+0.31%	29,700