YAGI & CO.,LTD.(7460) Historical

52 Week High Jan 15, 2026

3,695 JPY

52 Week Low Apr 7, 2025

1,718 JPY

Yearly High Jan 15, 2026

3,695 JPY

Yearly Low Apr 7, 2025

1,718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,500	3,595	3,365	3,415	-155	-4.34%	16,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,570	-1.65%	3,554	31,500	1,500	340,800	227.20
Jan 16, 2026	3,630	+3.13%	3,615	30,200	1,800	338,300	187.94
Jan 9, 2026	3,520	+1.73%	3,461	26,700	1,800	338,800	188.22
Dec 30, 2025	3,460	-1.42%	3,523	9,700	ー	ー	ー
Dec 26, 2025	3,510	+6.20%	3,427	45,800	1,900	340,000	178.95
Dec 19, 2025	3,305	+0.92%	3,280	19,100	1,000	335,200	335.20
Dec 12, 2025	3,275	+0.31%	3,287	29,700	1,000	336,100	336.10
Dec 5, 2025	3,265	+3.32%	3,227	41,200	800	337,000	421.25
Nov 28, 2025	3,160	-1.25%	3,181	32,400	800	337,900	422.38
Nov 21, 2025	3,200	-6.84%	3,214	32,700	700	337,400	482.00
Nov 14, 2025	3,435	+8.87%	3,298	59,700	1,000	337,500	337.50
Nov 7, 2025	3,155	+1.94%	3,116	18,900	900	341,600	379.56
Oct 31, 2025	3,095	-1.75%	3,121	24,000	500	343,700	687.40
Oct 24, 2025	3,150	+1.29%	3,118	23,600	500	344,300	688.60
Oct 17, 2025	3,110	+3.91%	3,040	49,900	400	344,300	860.75
Oct 10, 2025	2,993	-1.55%	2,988	74,600	900	344,800	383.11
Oct 3, 2025	3,040	-4.70%	3,125	102,500	1,800	350,700	194.83
Sep 26, 2025	3,190	+2.90%	3,146	32,000	5,000	350,600	70.12
Sep 19, 2025	3,100	-4.91%	3,122	58,400	5,400	350,300	64.87
Sep 12, 2025	3,260	+0.31%	3,250	52,400	5,500	350,300	63.69