About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAGI & CO.,LTD.(7460) Historical

7460
TSE Standard
YAGI & CO.,LTD.
2,050
JPY
+90
(+4.59%)
Dec 23, 3:30 pm JST
13.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
2,377 JPY
52 Week Low Feb 5, 2024
1,531 JPY
Yearly High Jul 9, 2024
2,377 JPY
Yearly Low Feb 5, 2024
1,531 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,992 2,059 1,961 2,050 +90 +4.59% 29,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,960 +8.77% 1,925 61,900
Dec 13, 2024 1,802 +0.39% 1,803 18,600 0 421,400
Dec 6, 2024 1,795 +0.90% 1,777 20,700 0 420,500
Nov 29, 2024 1,779 -3.10% 1,829 20,600 0 418,600
Nov 22, 2024 1,836 +4.38% 1,837 38,000 0 418,700
Nov 15, 2024 1,759 +3.41% 1,763 34,800 0 419,000
Nov 8, 2024 1,701 -0.58% 1,705 18,100 0 418,000
Nov 1, 2024 1,711 +6.27% 1,685 16,700 0 417,200
Oct 25, 2024 1,610 -5.13% 1,636 50,800 0 421,000
Oct 18, 2024 1,697 -2.86% 1,724 37,400 0 420,100
Oct 11, 2024 1,747 -1.80% 1,746 27,100 0 428,600
Oct 4, 2024 1,779 -1.98% 1,795 12,500 0 429,400
Sep 27, 2024 1,815 -0.27% 1,832 14,400 0 430,200
Sep 20, 2024 1,820 +1.68% 1,812 78,600 0 431,200
Sep 13, 2024 1,790 +0.28% 1,786 32,400 0 372,600
Sep 6, 2024 1,785 -5.25% 1,856 49,100 0 390,400
Aug 30, 2024 1,884 +0.80% 1,895 20,100 0 395,600
Aug 23, 2024 1,869 -5.08% 1,915 43,400 0 401,200
Aug 16, 2024 1,969 +0.20% 2,019 53,500 200 403,800 2,019.00
Aug 9, 2024 1,965 -0.61% 1,817 85,800 0 393,900