YAGI & CO.,LTD.(7460) Historical

52 Week High Mar 11, 2026

4,550 JPY

52 Week Low Apr 7, 2025

1,718 JPY

Yearly High Mar 11, 2026

4,550 JPY

Yearly Low Apr 7, 2025

1,718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,385	4,420	4,355	4,355	-70	-1.58%	5,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,355	-2.02%	4,372	35,300	ー	ー	ー
Mar 6, 2026	4,445	-0.89%	4,329	71,900	1,700	349,800	205.76
Feb 27, 2026	4,485	+6.28%	4,307	38,200	2,200	353,200	160.55
Feb 20, 2026	4,220	+1.69%	4,190	44,500	1,900	354,800	186.74
Feb 13, 2026	4,150	+18.23%	3,976	143,500	1,600	357,500	223.44
Feb 6, 2026	3,510	+4.46%	3,400	36,800	800	343,700	429.63
Jan 30, 2026	3,360	-5.88%	3,447	18,700	1,100	340,200	309.27
Jan 23, 2026	3,570	-1.65%	3,554	31,500	1,500	340,800	227.20
Jan 16, 2026	3,630	+3.13%	3,615	30,200	1,800	338,300	187.94
Jan 9, 2026	3,520	+1.73%	3,461	26,700	1,800	338,800	188.22
Dec 30, 2025	3,460	-1.42%	3,523	9,700	ー	ー	ー
Dec 26, 2025	3,510	+6.20%	3,427	45,800	1,900	340,000	178.95
Dec 19, 2025	3,305	+0.92%	3,280	19,100	1,000	335,200	335.20
Dec 12, 2025	3,275	+0.31%	3,287	29,700	1,000	336,100	336.10
Dec 5, 2025	3,265	+3.32%	3,227	41,200	800	337,000	421.25
Nov 28, 2025	3,160	-1.25%	3,181	32,400	800	337,900	422.38
Nov 21, 2025	3,200	-6.84%	3,214	32,700	700	337,400	482.00
Nov 14, 2025	3,435	+8.87%	3,298	59,700	1,000	337,500	337.50
Nov 7, 2025	3,155	+1.94%	3,116	18,900	900	341,600	379.56
Oct 31, 2025	3,095	-1.75%	3,121	24,000	500	343,700	687.40