kabutan

YAGI & CO.,LTD.(7460) Historical

7460
TSE Standard
YAGI & CO.,LTD.
3,250
JPY
+5
(+0.15%)
Dec 5, 1:29 pm JST
20.98
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
3,240.5
Dec 5, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,570 JPY
52 Week Low Apr 7, 2025
1,718 JPY
Yearly High Aug 18, 2025
3,570 JPY
Yearly Low Apr 7, 2025
1,718 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,215 3,290 3,145 3,250 +90 +2.85% 38,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,160 -1.25% 3,181 32,400 800 337,900 422.38
Nov 21, 2025 3,200 -6.84% 3,214 32,700 700 337,400 482.00
Nov 14, 2025 3,435 +8.87% 3,298 59,700 1,000 337,500 337.50
Nov 7, 2025 3,155 +1.94% 3,116 18,900 900 341,600 379.56
Oct 31, 2025 3,095 -1.75% 3,121 24,000 500 343,700 687.40
Oct 24, 2025 3,150 +1.29% 3,118 23,600 500 344,300 688.60
Oct 17, 2025 3,110 +3.91% 3,040 49,900 400 344,300 860.75
Oct 10, 2025 2,993 -1.55% 2,988 74,600 900 344,800 383.11
Oct 3, 2025 3,040 -4.70% 3,125 102,500 1,800 350,700 194.83
Sep 26, 2025 3,190 +2.90% 3,146 32,000 5,000 350,600 70.12
Sep 19, 2025 3,100 -4.91% 3,122 58,400 5,400 350,300 64.87
Sep 12, 2025 3,260 +0.31% 3,250 52,400 5,500 350,300 63.69
Sep 5, 2025 3,250 -0.15% 3,215 55,900 5,900 352,600 59.76
Aug 29, 2025 3,255 -3.84% 3,303 72,100 4,800 352,500 73.44
Aug 22, 2025 3,385 -4.65% 3,425 113,300 4,200 353,100 84.07
Aug 15, 2025 3,550 +8.23% 3,432 75,900 5,700 355,500 62.37
Aug 8, 2025 3,280 +9.55% 3,132 111,500 5,300 352,900 66.58
Aug 1, 2025 2,994 +0.30% 2,972 69,300 2,700 351,300 130.11
Jul 25, 2025 2,985 +4.15% 2,947 52,400 2,600 355,000 136.54
Jul 18, 2025 2,866 -1.98% 2,922 58,800 2,900 357,800 123.38