Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,992 | 2,059 | 1,961 | 2,050 | +90 | +4.59% | 29,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,960 | +8.77% | 1,925 | 61,900 | ー | ー | ー |
Dec 13, 2024 | 1,802 | +0.39% | 1,803 | 18,600 | 0 | 421,400 | ー |
Dec 6, 2024 | 1,795 | +0.90% | 1,777 | 20,700 | 0 | 420,500 | ー |
Nov 29, 2024 | 1,779 | -3.10% | 1,829 | 20,600 | 0 | 418,600 | ー |
Nov 22, 2024 | 1,836 | +4.38% | 1,837 | 38,000 | 0 | 418,700 | ー |
Nov 15, 2024 | 1,759 | +3.41% | 1,763 | 34,800 | 0 | 419,000 | ー |
Nov 8, 2024 | 1,701 | -0.58% | 1,705 | 18,100 | 0 | 418,000 | ー |
Nov 1, 2024 | 1,711 | +6.27% | 1,685 | 16,700 | 0 | 417,200 | ー |
Oct 25, 2024 | 1,610 | -5.13% | 1,636 | 50,800 | 0 | 421,000 | ー |
Oct 18, 2024 | 1,697 | -2.86% | 1,724 | 37,400 | 0 | 420,100 | ー |
Oct 11, 2024 | 1,747 | -1.80% | 1,746 | 27,100 | 0 | 428,600 | ー |
Oct 4, 2024 | 1,779 | -1.98% | 1,795 | 12,500 | 0 | 429,400 | ー |
Sep 27, 2024 | 1,815 | -0.27% | 1,832 | 14,400 | 0 | 430,200 | ー |
Sep 20, 2024 | 1,820 | +1.68% | 1,812 | 78,600 | 0 | 431,200 | ー |
Sep 13, 2024 | 1,790 | +0.28% | 1,786 | 32,400 | 0 | 372,600 | ー |
Sep 6, 2024 | 1,785 | -5.25% | 1,856 | 49,100 | 0 | 390,400 | ー |
Aug 30, 2024 | 1,884 | +0.80% | 1,895 | 20,100 | 0 | 395,600 | ー |
Aug 23, 2024 | 1,869 | -5.08% | 1,915 | 43,400 | 0 | 401,200 | ー |
Aug 16, 2024 | 1,969 | +0.20% | 2,019 | 53,500 | 200 | 403,800 | 2,019.00 |
Aug 9, 2024 | 1,965 | -0.61% | 1,817 | 85,800 | 0 | 393,900 | ー |