Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,947 | 1,965 | 1,915 | 1,954 | +16 | +0.83% | 15,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,938 | -2.17% | 1,855 | 60,300 | 100 | 375,300 | 3,753.00 |
Apr 4, 2025 | 1,981 | -6.20% | 1,981 | 39,400 | 100 | 363,600 | 3,636.00 |
Mar 28, 2025 | 2,112 | -1.68% | 2,129 | 37,200 | 0 | 360,300 | ー |
Mar 21, 2025 | 2,148 | +6.07% | 2,105 | 91,800 | 0 | 369,000 | ー |
Mar 14, 2025 | 2,025 | -1.22% | 2,022 | 23,500 | 100 | 360,600 | 3,606.00 |
Mar 7, 2025 | 2,050 | +1.89% | 2,051 | 18,000 | 100 | 359,100 | 3,591.00 |
Feb 28, 2025 | 2,012 | -0.20% | 2,025 | 41,800 | 100 | 417,500 | 4,175.00 |
Feb 21, 2025 | 2,016 | +0.75% | 2,012 | 13,800 | 100 | 418,300 | 4,183.00 |
Feb 14, 2025 | 2,001 | -2.39% | 2,015 | 19,500 | 0 | 418,400 | ー |
Feb 7, 2025 | 2,050 | +2.50% | 2,002 | 18,500 | 0 | 422,300 | ー |
Jan 31, 2025 | 2,000 | -1.91% | 2,048 | 29,800 | 0 | 425,400 | ー |
Jan 24, 2025 | 2,039 | +0.74% | 2,048 | 16,900 | 0 | 417,000 | ー |
Jan 17, 2025 | 2,024 | -1.75% | 2,010 | 21,300 | 0 | 419,000 | ー |
Jan 10, 2025 | 2,060 | -2.60% | 2,062 | 50,600 | 0 | 420,200 | ー |
Dec 30, 2024 | 2,115 | +1.83% | 2,100 | 6,400 | ー | ー | ー |
Dec 27, 2024 | 2,077 | +5.97% | 2,066 | 52,700 | 0 | 422,000 | ー |
Dec 20, 2024 | 1,960 | +8.77% | 1,925 | 61,900 | 0 | 421,700 | ー |
Dec 13, 2024 | 1,802 | +0.39% | 1,803 | 18,600 | 0 | 421,400 | ー |
Dec 6, 2024 | 1,795 | +0.90% | 1,777 | 20,700 | 0 | 420,500 | ー |
Nov 29, 2024 | 1,779 | -3.10% | 1,829 | 20,600 | 0 | 418,600 | ー |