YAGI & CO.,LTD.(7460) Historical

52 Week High Mar 11, 2026

4,550 JPY

52 Week Low May 1, 2025

2,027 JPY

Yearly High Mar 11, 2026

4,550 JPY

Yearly Low Feb 2, 2026

3,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,845	3,845	3,675	3,760	-100	-2.59%	12,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,860	-1.91%	3,856	30,800	900	335,400	372.67
Apr 17, 2026	3,935	-2.84%	3,952	34,700	600	338,900	564.83
Apr 10, 2026	4,050	+0.12%	4,153	25,800	1,000	336,400	336.40
Apr 3, 2026	4,045	-5.93%	4,104	37,300	900	333,600	370.67
Mar 27, 2026	4,300	-0.46%	4,291	58,200	1,500	333,900	222.60
Mar 19, 2026	4,320	-0.80%	4,368	33,900	1,200	341,900	284.92
Mar 13, 2026	4,355	-2.02%	4,372	35,300	1,100	346,700	315.18
Mar 6, 2026	4,445	-0.89%	4,329	71,900	1,700	349,800	205.76
Feb 27, 2026	4,485	+6.28%	4,307	38,200	2,200	353,200	160.55
Feb 20, 2026	4,220	+1.69%	4,190	44,500	1,900	354,800	186.74
Feb 13, 2026	4,150	+18.23%	3,976	143,500	1,600	357,500	223.44
Feb 6, 2026	3,510	+4.46%	3,400	36,800	800	343,700	429.63
Jan 30, 2026	3,360	-5.88%	3,447	18,700	1,100	340,200	309.27
Jan 23, 2026	3,570	-1.65%	3,554	31,500	1,500	340,800	227.20
Jan 16, 2026	3,630	+3.13%	3,615	30,200	1,800	338,300	187.94
Jan 9, 2026	3,520	+1.73%	3,461	26,700	1,800	338,800	188.22
Dec 30, 2025	3,460	-1.42%	3,523	9,700	ー	ー	ー
Dec 26, 2025	3,510	+6.20%	3,427	45,800	1,900	340,000	178.95
Dec 19, 2025	3,305	+0.92%	3,280	19,100	1,000	335,200	335.20
Dec 12, 2025	3,275	+0.31%	3,287	29,700	1,000	336,100	336.10