Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,030 | 2,272 | 2,027 | 2,227 | +180 | +8.79% | 93,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,070 | 2,074 | 1,718 | 2,047 | -23 | -1.11% | 133,600 |
Mar, 2025 | 2,015 | 2,180 | 1,995 | 2,070 | +58 | +2.88% | 177,300 |
Feb, 2025 | 2,000 | 2,056 | 1,980 | 2,012 | +12 | +0.60% | 93,600 |
Jan, 2025 | 2,116 | 2,197 | 1,956 | 2,000 | -115 | -5.44% | 118,600 |
Dec, 2024 | 1,766 | 2,173 | 1,759 | 2,115 | +336 | +18.89% | 160,300 |
Nov, 2024 | 1,707 | 1,900 | 1,689 | 1,779 | +65 | +3.79% | 114,700 |
Oct, 2024 | 1,821 | 1,830 | 1,606 | 1,714 | -107 | -5.88% | 136,700 |
Sep, 2024 | 1,917 | 1,917 | 1,717 | 1,821 | -63 | -3.34% | 179,100 |
Aug, 2024 | 2,141 | 2,170 | 1,577 | 1,884 | -307 | -14.01% | 227,100 |
Jul, 2024 | 2,177 | 2,377 | 2,055 | 2,191 | +14 | +0.64% | 215,700 |
Jun, 2024 | 2,001 | 2,220 | 1,910 | 2,177 | +177 | +8.85% | 144,800 |
May, 2024 | 1,956 | 2,050 | 1,843 | 2,000 | 0 | 0.00% | 209,000 |
Apr, 2024 | 1,794 | 2,090 | 1,771 | 2,000 | +219 | +12.30% | 306,900 |
Mar, 2024 | 1,792 | 1,812 | 1,684 | 1,781 | -11 | -0.61% | 473,100 |
Feb, 2024 | 1,550 | 1,888 | 1,531 | 1,792 | +240 | +15.46% | 215,200 |
Jan, 2024 | 1,546 | 1,616 | 1,543 | 1,552 | +4 | +0.26% | 128,700 |
Dec, 2023 | 1,524 | 1,588 | 1,484 | 1,548 | +24 | +1.57% | 65,900 |
Nov, 2023 | 1,404 | 1,579 | 1,391 | 1,524 | +94 | +6.57% | 118,900 |
Oct, 2023 | 1,448 | 1,461 | 1,340 | 1,430 | -25 | -1.72% | 149,900 |
Sep, 2023 | 1,312 | 1,472 | 1,304 | 1,455 | +143 | +10.90% | 98,000 |