Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,766 | 2,059 | 1,759 | 2,050 | +271 | +15.23% | 130,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,707 | 1,900 | 1,689 | 1,779 | +65 | +3.79% | 114,700 |
Oct, 2024 | 1,821 | 1,830 | 1,606 | 1,714 | -107 | -5.88% | 136,700 |
Sep, 2024 | 1,917 | 1,917 | 1,717 | 1,821 | -63 | -3.34% | 179,100 |
Aug, 2024 | 2,141 | 2,170 | 1,577 | 1,884 | -307 | -14.01% | 227,100 |
Jul, 2024 | 2,177 | 2,377 | 2,055 | 2,191 | +14 | +0.64% | 215,700 |
Jun, 2024 | 2,001 | 2,220 | 1,910 | 2,177 | +177 | +8.85% | 144,800 |
May, 2024 | 1,956 | 2,050 | 1,843 | 2,000 | 0 | 0.00% | 209,000 |
Apr, 2024 | 1,794 | 2,090 | 1,771 | 2,000 | +219 | +12.30% | 306,900 |
Mar, 2024 | 1,792 | 1,812 | 1,684 | 1,781 | -11 | -0.61% | 473,100 |
Feb, 2024 | 1,550 | 1,888 | 1,531 | 1,792 | +240 | +15.46% | 215,200 |
Jan, 2024 | 1,546 | 1,616 | 1,543 | 1,552 | +4 | +0.26% | 128,700 |
Dec, 2023 | 1,524 | 1,588 | 1,484 | 1,548 | +24 | +1.57% | 65,900 |
Nov, 2023 | 1,404 | 1,579 | 1,391 | 1,524 | +94 | +6.57% | 118,900 |
Oct, 2023 | 1,448 | 1,461 | 1,340 | 1,430 | -25 | -1.72% | 149,900 |
Sep, 2023 | 1,312 | 1,472 | 1,304 | 1,455 | +143 | +10.90% | 98,000 |
Aug, 2023 | 1,353 | 1,372 | 1,271 | 1,312 | -52 | -3.81% | 166,200 |
Jul, 2023 | 1,320 | 1,371 | 1,303 | 1,364 | +44 | +3.33% | 130,300 |
Jun, 2023 | 1,291 | 1,349 | 1,278 | 1,320 | +45 | +3.53% | 66,200 |
May, 2023 | 1,256 | 1,324 | 1,221 | 1,275 | +16 | +1.27% | 36,400 |
Apr, 2023 | 1,249 | 1,299 | 1,219 | 1,259 | -20 | -1.56% | 99,600 |