YAGI & CO.,LTD.(7460) Historical

52 Week High Mar 11, 2026

4,550 JPY

52 Week Low May 1, 2025

2,027 JPY

Yearly High Mar 11, 2026

4,550 JPY

Yearly Low Feb 2, 2026

3,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,050	4,235	3,675	3,775	-230	-5.74%	117,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,435	4,550	4,005	4,005	-480	-10.70%	223,100
Feb, 2026	3,360	4,485	3,300	4,485	+1,125	+33.48%	263,000
Jan, 2026	3,530	3,695	3,360	3,360	-100	-2.89%	107,100
Dec, 2025	3,215	3,625	3,145	3,460	+300	+9.49%	145,500
Nov, 2025	3,095	3,435	3,040	3,160	+65	+2.10%	143,700
Oct, 2025	3,155	3,185	2,855	3,095	-75	-2.37%	220,100
Sep, 2025	3,235	3,315	3,030	3,170	-85	-2.61%	253,200
Aug, 2025	2,968	3,570	2,950	3,255	+256	+8.54%	382,500
Jul, 2025	2,687	3,040	2,647	2,999	+299	+11.07%	367,700
Jun, 2025	2,275	2,720	2,273	2,700	+438	+19.36%	290,500
May, 2025	2,030	2,333	2,027	2,262	+215	+10.50%	242,000
Apr, 2025	2,070	2,074	1,718	2,047	-23	-1.11%	133,600
Mar, 2025	2,015	2,180	1,995	2,070	+58	+2.88%	177,300
Feb, 2025	2,000	2,056	1,980	2,012	+12	+0.60%	93,600
Jan, 2025	2,116	2,197	1,956	2,000	-115	-5.44%	118,600
Dec, 2024	1,766	2,173	1,759	2,115	+336	+18.89%	160,300
Nov, 2024	1,707	1,900	1,689	1,779	+65	+3.79%	114,700
Oct, 2024	1,821	1,830	1,606	1,714	-107	-5.88%	136,700
Sep, 2024	1,917	1,917	1,717	1,821	-63	-3.34%	179,100
Aug, 2024	2,141	2,170	1,577	1,884	-307	-14.01%	227,100