YAGI & CO.,LTD.(7460) Historical

52 Week High Jan 15, 2026

3,695 JPY

52 Week Low Apr 7, 2025

1,718 JPY

Yearly High Jan 15, 2026

3,695 JPY

Yearly Low Apr 7, 2025

1,718 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,530	3,695	3,365	3,415	-45	-1.30%	111,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,215	3,625	3,145	3,460	+300	+9.49%	145,500
Nov, 2025	3,095	3,435	3,040	3,160	+65	+2.10%	143,700
Oct, 2025	3,155	3,185	2,855	3,095	-75	-2.37%	220,100
Sep, 2025	3,235	3,315	3,030	3,170	-85	-2.61%	253,200
Aug, 2025	2,968	3,570	2,950	3,255	+256	+8.54%	382,500
Jul, 2025	2,687	3,040	2,647	2,999	+299	+11.07%	367,700
Jun, 2025	2,275	2,720	2,273	2,700	+438	+19.36%	290,500
May, 2025	2,030	2,333	2,027	2,262	+215	+10.50%	242,000
Apr, 2025	2,070	2,074	1,718	2,047	-23	-1.11%	133,600
Mar, 2025	2,015	2,180	1,995	2,070	+58	+2.88%	177,300
Feb, 2025	2,000	2,056	1,980	2,012	+12	+0.60%	93,600
Jan, 2025	2,116	2,197	1,956	2,000	-115	-5.44%	118,600
Dec, 2024	1,766	2,173	1,759	2,115	+336	+18.89%	160,300
Nov, 2024	1,707	1,900	1,689	1,779	+65	+3.79%	114,700
Oct, 2024	1,821	1,830	1,606	1,714	-107	-5.88%	136,700
Sep, 2024	1,917	1,917	1,717	1,821	-63	-3.34%	179,100
Aug, 2024	2,141	2,170	1,577	1,884	-307	-14.01%	227,100
Jul, 2024	2,177	2,377	2,055	2,191	+14	+0.64%	215,700
Jun, 2024	2,001	2,220	1,910	2,177	+177	+8.85%	144,800
May, 2024	1,956	2,050	1,843	2,000	0	0.00%	209,000