kabutan

YAGI & CO.,LTD.(7460) Historical

7460
TSE Standard
YAGI & CO.,LTD.
3,265
JPY
+20
(+0.62%)
Dec 5, 3:30 pm JST
21.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,240.5
Dec 5, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,570 JPY
52 Week Low Apr 7, 2025
1,718 JPY
Yearly High Aug 18, 2025
3,570 JPY
Yearly Low Apr 7, 2025
1,718 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,215 3,290 3,145 3,265 +105 +3.32% 41,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,095 3,435 3,040 3,160 +65 +2.10% 143,700
Oct, 2025 3,155 3,185 2,855 3,095 -75 -2.37% 220,100
Sep, 2025 3,235 3,315 3,030 3,170 -85 -2.61% 253,200
Aug, 2025 2,968 3,570 2,950 3,255 +256 +8.54% 382,500
Jul, 2025 2,687 3,040 2,647 2,999 +299 +11.07% 367,700
Jun, 2025 2,275 2,720 2,273 2,700 +438 +19.36% 290,500
May, 2025 2,030 2,333 2,027 2,262 +215 +10.50% 242,000
Apr, 2025 2,070 2,074 1,718 2,047 -23 -1.11% 133,600
Mar, 2025 2,015 2,180 1,995 2,070 +58 +2.88% 177,300
Feb, 2025 2,000 2,056 1,980 2,012 +12 +0.60% 93,600
Jan, 2025 2,116 2,197 1,956 2,000 -115 -5.44% 118,600
Dec, 2024 1,766 2,173 1,759 2,115 +336 +18.89% 160,300
Nov, 2024 1,707 1,900 1,689 1,779 +65 +3.79% 114,700
Oct, 2024 1,821 1,830 1,606 1,714 -107 -5.88% 136,700
Sep, 2024 1,917 1,917 1,717 1,821 -63 -3.34% 179,100
Aug, 2024 2,141 2,170 1,577 1,884 -307 -14.01% 227,100
Jul, 2024 2,177 2,377 2,055 2,191 +14 +0.64% 215,700
Jun, 2024 2,001 2,220 1,910 2,177 +177 +8.85% 144,800
May, 2024 1,956 2,050 1,843 2,000 0 0.00% 209,000
Apr, 2024 1,794 2,090 1,771 2,000 +219 +12.30% 306,900