kabutan

YAGI & CO.,LTD.(7460) Historical

7460
TSE Standard
YAGI & CO.,LTD.
4,380
JPY
+25
(+0.57%)
Mar 16, 10:28 am JST
27.47
USD
Mar 15, 9:28 pm EDT
Result
PTS
outside of trading hours
4,348.5
Mar 16, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
4,550 JPY
52 Week Low Apr 7, 2025
1,718 JPY
Yearly High Mar 11, 2026
4,550 JPY
Yearly Low Apr 7, 2025
1,718 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,320 4,415 4,320 4,380 +25 +0.57% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,385 4,420 4,355 4,355 -70 -1.58% 5,000
Mar 12, 2026 4,435 4,445 4,395 4,425 +5 +0.11% 3,600
Mar 11, 2026 4,430 4,550 4,400 4,420 +60 +1.38% 8,300
Mar 10, 2026 4,390 4,390 4,345 4,360 -5 -0.11% 4,600
Mar 9, 2026 4,305 4,390 4,200 4,365 -80 -1.80% 13,800
Mar 6, 2026 4,395 4,450 4,240 4,445 +55 +1.25% 10,800
Mar 5, 2026 4,370 4,455 4,310 4,390 +90 +2.09% 9,700
Mar 4, 2026 4,230 4,390 4,110 4,300 -55 -1.26% 19,600
Mar 3, 2026 4,350 4,400 4,275 4,355 +5 +0.11% 20,700
Mar 2, 2026 4,435 4,435 4,315 4,350 -135 -3.01% 11,100
Feb 27, 2026 4,450 4,485 4,380 4,485 +55 +1.24% 7,100
Feb 26, 2026 4,225 4,475 4,200 4,430 +190 +4.48% 10,300
Feb 25, 2026 4,220 4,300 4,150 4,240 -40 -0.93% 12,700
Feb 24, 2026 4,180 4,315 4,160 4,280 +60 +1.42% 8,100
Feb 20, 2026 4,150 4,245 4,085 4,220 +55 +1.32% 7,300
Feb 19, 2026 4,195 4,195 4,145 4,165 -15 -0.36% 5,300
Feb 18, 2026 4,220 4,220 4,145 4,180 +5 +0.12% 8,000
Feb 17, 2026 4,220 4,220 4,135 4,175 0 0.00% 3,800
Feb 16, 2026 4,290 4,340 4,125 4,175 +25 +0.60% 20,100
Feb 13, 2026 4,240 4,240 3,910 4,150 -95 -2.24% 22,800