kabutan

YAGI & CO.,LTD.(7460) Historical

7460
TSE Standard
YAGI & CO.,LTD.
3,415
JPY
-30
(-0.87%)
Jan 29, 3:30 pm JST
22.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,370.5
Jan 29, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
3,695 JPY
52 Week Low Apr 7, 2025
1,718 JPY
Yearly High Jan 15, 2026
3,695 JPY
Yearly Low Apr 7, 2025
1,718 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,415 3,420 3,365 3,415 -30 -0.87% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,505 3,505 3,445 3,445 -70 -1.99% 1,700
Jan 27, 2026 3,500 3,595 3,495 3,515 -10 -0.28% 5,300
Jan 26, 2026 3,500 3,565 3,500 3,525 -45 -1.26% 2,400
Jan 23, 2026 3,620 3,620 3,545 3,570 0 0.00% 7,000
Jan 22, 2026 3,535 3,585 3,510 3,570 +55 +1.56% 9,300
Jan 21, 2026 3,525 3,555 3,510 3,515 0 0.00% 4,000
Jan 20, 2026 3,570 3,570 3,495 3,515 -40 -1.13% 3,200
Jan 19, 2026 3,630 3,630 3,485 3,555 -75 -2.07% 8,000
Jan 16, 2026 3,620 3,650 3,615 3,630 +10 +0.28% 2,300
Jan 15, 2026 3,630 3,695 3,600 3,620 -35 -0.96% 10,900
Jan 14, 2026 3,575 3,670 3,575 3,655 +85 +2.38% 10,000
Jan 13, 2026 3,590 3,590 3,520 3,570 +50 +1.42% 7,000
Jan 9, 2026 3,500 3,560 3,490 3,520 0 0.00% 6,700
Jan 8, 2026 3,470 3,520 3,470 3,520 +50 +1.44% 5,100
Jan 7, 2026 3,385 3,470 3,385 3,470 +50 +1.46% 3,000
Jan 6, 2026 3,385 3,435 3,385 3,420 +35 +1.03% 3,600
Jan 5, 2026 3,530 3,530 3,385 3,385 -75 -2.17% 8,300
Dec 30, 2025 3,515 3,520 3,460 3,460 -55 -1.56% 2,500
Dec 29, 2025 3,580 3,625 3,490 3,515 +5 +0.14% 7,200
Dec 26, 2025 3,495 3,530 3,465 3,510 +45 +1.30% 13,500