Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,992 | 2,059 | 1,961 | 2,050 | +90 | +4.59% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,992 | 1,992 | 1,941 | 1,960 | -15 | -0.76% | 8,400 |
Dec 19, 2024 | 1,941 | 1,987 | 1,928 | 1,975 | +5 | +0.25% | 10,400 |
Dec 18, 2024 | 1,937 | 1,983 | 1,918 | 1,970 | +52 | +2.71% | 10,600 |
Dec 17, 2024 | 1,898 | 1,937 | 1,861 | 1,918 | +17 | +0.89% | 10,600 |
Dec 16, 2024 | 1,882 | 1,958 | 1,842 | 1,901 | +99 | +5.49% | 21,900 |
Dec 13, 2024 | 1,808 | 1,830 | 1,802 | 1,802 | -4 | -0.22% | 4,500 |
Dec 12, 2024 | 1,814 | 1,820 | 1,804 | 1,806 | +3 | +0.17% | 3,200 |
Dec 11, 2024 | 1,811 | 1,811 | 1,796 | 1,803 | +12 | +0.67% | 1,800 |
Dec 10, 2024 | 1,791 | 1,805 | 1,771 | 1,791 | 0 | 0.00% | 5,300 |
Dec 9, 2024 | 1,803 | 1,806 | 1,791 | 1,791 | -4 | -0.22% | 3,800 |
Dec 6, 2024 | 1,806 | 1,806 | 1,772 | 1,795 | +8 | +0.45% | 5,200 |
Dec 5, 2024 | 1,766 | 1,789 | 1,759 | 1,787 | +21 | +1.19% | 3,000 |
Dec 4, 2024 | 1,778 | 1,782 | 1,759 | 1,766 | -12 | -0.67% | 2,900 |
Dec 3, 2024 | 1,771 | 1,797 | 1,765 | 1,778 | +9 | +0.51% | 4,600 |
Dec 2, 2024 | 1,766 | 1,780 | 1,762 | 1,769 | -10 | -0.56% | 5,000 |
Nov 29, 2024 | 1,794 | 1,796 | 1,768 | 1,779 | -15 | -0.84% | 2,100 |
Nov 28, 2024 | 1,802 | 1,802 | 1,777 | 1,794 | -4 | -0.22% | 1,000 |
Nov 27, 2024 | 1,852 | 1,852 | 1,753 | 1,798 | -53 | -2.86% | 7,200 |
Nov 26, 2024 | 1,869 | 1,877 | 1,849 | 1,851 | +9 | +0.49% | 6,000 |
Nov 25, 2024 | 1,885 | 1,885 | 1,839 | 1,842 | +6 | +0.33% | 4,300 |