Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,940 | 1,965 | 1,931 | 1,954 | +14 | +0.72% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,947 | 1,950 | 1,915 | 1,940 | +13 | +0.67% | 3,600 |
Apr 15, 2025 | 1,965 | 1,965 | 1,927 | 1,927 | -3 | -0.16% | 2,500 |
Apr 14, 2025 | 1,947 | 1,949 | 1,921 | 1,930 | -8 | -0.41% | 2,700 |
Apr 11, 2025 | 1,909 | 1,938 | 1,869 | 1,938 | -19 | -0.97% | 2,500 |
Apr 10, 2025 | 1,996 | 1,998 | 1,914 | 1,957 | +104 | +5.61% | 7,100 |
Apr 9, 2025 | 1,888 | 1,888 | 1,839 | 1,853 | -72 | -3.74% | 8,100 |
Apr 8, 2025 | 1,969 | 1,988 | 1,884 | 1,925 | +145 | +8.15% | 11,100 |
Apr 7, 2025 | 1,741 | 1,882 | 1,718 | 1,780 | -201 | -10.15% | 31,500 |
Apr 4, 2025 | 1,998 | 2,001 | 1,830 | 1,981 | -33 | -1.64% | 20,700 |
Apr 3, 2025 | 2,020 | 2,036 | 1,995 | 2,014 | -28 | -1.37% | 8,100 |
Apr 2, 2025 | 2,068 | 2,073 | 2,035 | 2,042 | -32 | -1.54% | 2,300 |
Apr 1, 2025 | 2,070 | 2,074 | 2,062 | 2,074 | +4 | +0.19% | 1,500 |
Mar 31, 2025 | 2,098 | 2,098 | 2,040 | 2,070 | -42 | -1.99% | 6,800 |
Mar 28, 2025 | 2,063 | 2,124 | 2,048 | 2,112 | -36 | -1.68% | 9,300 |
Mar 27, 2025 | 2,158 | 2,158 | 2,126 | 2,148 | -14 | -0.65% | 5,100 |
Mar 26, 2025 | 2,112 | 2,165 | 2,112 | 2,162 | +32 | +1.50% | 6,500 |
Mar 25, 2025 | 2,149 | 2,149 | 2,130 | 2,130 | -19 | -0.88% | 5,000 |
Mar 24, 2025 | 2,148 | 2,159 | 2,137 | 2,149 | +1 | +0.05% | 11,300 |
Mar 21, 2025 | 2,111 | 2,180 | 2,109 | 2,148 | +18 | +0.85% | 18,500 |
Mar 19, 2025 | 2,121 | 2,150 | 2,095 | 2,130 | +100 | +4.93% | 58,700 |