kabutan

YAGI & CO.,LTD.(7460) Historical

7460
TSE Standard
YAGI & CO.,LTD.
3,250
JPY
+5
(+0.15%)
Dec 5, 1:29 pm JST
21.00
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
3,240.5
Dec 5, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,570 JPY
52 Week Low Apr 7, 2025
1,718 JPY
Yearly High Aug 18, 2025
3,570 JPY
Yearly Low Apr 7, 2025
1,718 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,240 3,260 3,200 3,250 +5 +0.15% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,255 3,290 3,210 3,245 +20 +0.62% 9,000
Dec 3, 2025 3,230 3,290 3,215 3,225 +55 +1.74% 9,500
Dec 2, 2025 3,180 3,200 3,150 3,170 +10 +0.32% 2,900
Dec 1, 2025 3,215 3,215 3,145 3,160 0 0.00% 6,600
Nov 28, 2025 3,175 3,190 3,135 3,160 -20 -0.63% 3,700
Nov 27, 2025 3,205 3,210 3,060 3,180 -15 -0.47% 11,400
Nov 26, 2025 3,195 3,215 3,160 3,195 0 0.00% 8,300
Nov 25, 2025 3,200 3,265 3,125 3,195 -5 -0.16% 9,000
Nov 21, 2025 3,170 3,205 3,045 3,200 +30 +0.95% 8,700
Nov 20, 2025 3,175 3,210 3,170 3,170 +5 +0.16% 4,800
Nov 19, 2025 3,220 3,220 3,100 3,165 -55 -1.71% 7,600
Nov 18, 2025 3,295 3,295 3,220 3,220 -75 -2.28% 6,200
Nov 17, 2025 3,435 3,435 3,295 3,295 -140 -4.08% 5,400
Nov 14, 2025 3,260 3,435 3,260 3,435 +185 +5.69% 20,700
Nov 13, 2025 3,275 3,300 3,230 3,250 -45 -1.37% 5,600
Nov 12, 2025 3,240 3,295 3,160 3,295 +55 +1.70% 8,100
Nov 11, 2025 3,300 3,370 3,235 3,240 +60 +1.89% 19,900
Nov 10, 2025 3,170 3,200 3,170 3,180 +25 +0.79% 5,400
Nov 7, 2025 3,170 3,170 3,040 3,155 -5 -0.16% 4,200
Nov 6, 2025 3,100 3,180 3,100 3,160 +60 +1.94% 3,600