kabutan

YAGI & CO.,LTD.(7460) Historical

7460
TSE Standard
YAGI & CO.,LTD.
3,275
JPY
-15
(-0.46%)
Dec 12, 3:30 pm JST
21.02
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,570 JPY
52 Week Low Apr 7, 2025
1,718 JPY
Yearly High Aug 18, 2025
3,570 JPY
Yearly Low Apr 7, 2025
1,718 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,290 3,290 3,255 3,275 -15 -0.46% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,325 3,325 3,290 3,290 -5 -0.15% 2,800
Dec 10, 2025 3,265 3,320 3,245 3,295 +25 +0.76% 8,000
Dec 9, 2025 3,330 3,330 3,230 3,270 -5 -0.15% 8,200
Dec 8, 2025 3,315 3,315 3,260 3,275 +10 +0.31% 7,700
Dec 5, 2025 3,240 3,265 3,200 3,265 +20 +0.62% 13,200
Dec 4, 2025 3,255 3,290 3,210 3,245 +20 +0.62% 9,000
Dec 3, 2025 3,230 3,290 3,215 3,225 +55 +1.74% 9,500
Dec 2, 2025 3,180 3,200 3,150 3,170 +10 +0.32% 2,900
Dec 1, 2025 3,215 3,215 3,145 3,160 0 0.00% 6,600
Nov 28, 2025 3,175 3,190 3,135 3,160 -20 -0.63% 3,700
Nov 27, 2025 3,205 3,210 3,060 3,180 -15 -0.47% 11,400
Nov 26, 2025 3,195 3,215 3,160 3,195 0 0.00% 8,300
Nov 25, 2025 3,200 3,265 3,125 3,195 -5 -0.16% 9,000
Nov 21, 2025 3,170 3,205 3,045 3,200 +30 +0.95% 8,700
Nov 20, 2025 3,175 3,210 3,170 3,170 +5 +0.16% 4,800
Nov 19, 2025 3,220 3,220 3,100 3,165 -55 -1.71% 7,600
Nov 18, 2025 3,295 3,295 3,220 3,220 -75 -2.28% 6,200
Nov 17, 2025 3,435 3,435 3,295 3,295 -140 -4.08% 5,400
Nov 14, 2025 3,260 3,435 3,260 3,435 +185 +5.69% 20,700
Nov 13, 2025 3,275 3,300 3,230 3,250 -45 -1.37% 5,600