Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,380 | 2,414 | 2,318 | 2,336 | -45 | -1.87% | 1,787,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,299.5 | 2,770.0 | 2,170.5 | 2,380.5 | +95.0 | +4.16% | 124,147,600 |
2023 | 1,740.0 | 2,683.5 | 1,663.0 | 2,285.5 | +544.5 | +31.28% | 127,137,400 |
2022 | 2,188.0 | 2,238.0 | 1,603.0 | 1,741.0 | -414.0 | -19.21% | 190,417,700 |
2021 | 1,955.0 | 2,354.0 | 1,908.0 | 2,155.0 | +217.0 | +11.20% | 127,793,300 |
2020 | 2,373.0 | 2,509.0 | 1,691.0 | 1,938.0 | -475.0 | -19.69% | 135,764,100 |
2019 | 2,300.0 | 2,689.0 | 2,180.0 | 2,413.0 | +58.0 | +2.46% | 136,443,700 |
2018 | 2,242.0 | 2,635.0 | 1,978.0 | 2,355.0 | +148.0 | +6.71% | 153,300,400 |
2017 | 1,846.0 | 2,306.0 | 1,733.0 | 2,207.0 | +364.0 | +19.75% | 139,650,400 |
2016 | 2,050.0 | 2,092.0 | 1,426.0 | 1,843.0 | -231.0 | -11.14% | 176,326,000 |
2015 | 1,391.0 | 2,388.0 | 1,319.0 | 2,074.0 | +669.0 | +47.62% | 162,171,000 |
2014 | 1,392.0 | 1,616.0 | 1,123.0 | 1,405.0 | +17.0 | +1.22% | 154,960,500 |
2013 | 970.0 | 1,600.0 | 962.0 | 1,388.0 | +433.0 | +45.34% | 149,467,300 |
2012 | 812.0 | 1,229.0 | 784.0 | 955.0 | +151.0 | +18.78% | 163,949,500 |
2011 | 906.0 | 924.0 | 573.0 | 804.0 | -91.0 | -10.17% | 144,263,000 |
2010 | 1,157.0 | 1,192.0 | 877.0 | 895.0 | -256.0 | -22.24% | 134,613,900 |
2009 | 1,092.0 | 1,390.0 | 951.0 | 1,151.0 | +79.0 | +7.37% | 148,055,200 |
2008 | 1,656.0 | 1,998.0 | 871.0 | 1,072.0 | -583.0 | -35.23% | 169,362,700 |
2007 | 2,215.0 | 2,440.0 | 1,430.0 | 1,655.0 | -600.0 | -26.61% | 177,420,400 |
2006 | 1,707.0 | 2,460.0 | 1,621.0 | 2,255.0 | +548.0 | +32.10% | 151,860,700 |
2005 | 1,135.0 | 1,825.0 | 1,096.0 | 1,707.0 | +554.0 | +48.05% | 130,822,500 |