About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDIPAL HOLDINGS CORPORATION(7459) Historical

7459
TSE Prime
MEDIPAL HOLDINGS CORPORATION
2,336.0
JPY
-19.5
(-0.83%)
Jan 9, 3:30 pm JST
14.77
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
2,770.0 JPY
52 Week Low Mar 11, 2024
2,170.5 JPY
Yearly High Jul 30, 2024
2,770.0 JPY
Yearly Low Mar 11, 2024
2,170.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,380 2,414 2,318 2,336 -45 -1.87% 1,787,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,299.5 2,770.0 2,170.5 2,380.5 +95.0 +4.16% 124,147,600
2023 1,740.0 2,683.5 1,663.0 2,285.5 +544.5 +31.28% 127,137,400
2022 2,188.0 2,238.0 1,603.0 1,741.0 -414.0 -19.21% 190,417,700
2021 1,955.0 2,354.0 1,908.0 2,155.0 +217.0 +11.20% 127,793,300
2020 2,373.0 2,509.0 1,691.0 1,938.0 -475.0 -19.69% 135,764,100
2019 2,300.0 2,689.0 2,180.0 2,413.0 +58.0 +2.46% 136,443,700
2018 2,242.0 2,635.0 1,978.0 2,355.0 +148.0 +6.71% 153,300,400
2017 1,846.0 2,306.0 1,733.0 2,207.0 +364.0 +19.75% 139,650,400
2016 2,050.0 2,092.0 1,426.0 1,843.0 -231.0 -11.14% 176,326,000
2015 1,391.0 2,388.0 1,319.0 2,074.0 +669.0 +47.62% 162,171,000
2014 1,392.0 1,616.0 1,123.0 1,405.0 +17.0 +1.22% 154,960,500
2013 970.0 1,600.0 962.0 1,388.0 +433.0 +45.34% 149,467,300
2012 812.0 1,229.0 784.0 955.0 +151.0 +18.78% 163,949,500
2011 906.0 924.0 573.0 804.0 -91.0 -10.17% 144,263,000
2010 1,157.0 1,192.0 877.0 895.0 -256.0 -22.24% 134,613,900
2009 1,092.0 1,390.0 951.0 1,151.0 +79.0 +7.37% 148,055,200
2008 1,656.0 1,998.0 871.0 1,072.0 -583.0 -35.23% 169,362,700
2007 2,215.0 2,440.0 1,430.0 1,655.0 -600.0 -26.61% 177,420,400
2006 1,707.0 2,460.0 1,621.0 2,255.0 +548.0 +32.10% 151,860,700
2005 1,135.0 1,825.0 1,096.0 1,707.0 +554.0 +48.05% 130,822,500