MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Dec 11, 2025

2,773.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Dec 11, 2025

2,773.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,380	2,773	2,156	2,756	+376	+15.80%	93,367,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,299.5	2,770.0	2,170.5	2,380.5	+95.0	+4.16%	124,147,600
2023	1,740.0	2,683.5	1,663.0	2,285.5	+544.5	+31.28%	127,137,400
2022	2,188.0	2,238.0	1,603.0	1,741.0	-414.0	-19.21%	190,417,700
2021	1,955.0	2,354.0	1,908.0	2,155.0	+217.0	+11.20%	127,793,300
2020	2,373.0	2,509.0	1,691.0	1,938.0	-475.0	-19.69%	135,764,100
2019	2,300.0	2,689.0	2,180.0	2,413.0	+58.0	+2.46%	136,443,700
2018	2,242.0	2,635.0	1,978.0	2,355.0	+148.0	+6.71%	153,300,400
2017	1,846.0	2,306.0	1,733.0	2,207.0	+364.0	+19.75%	139,650,400
2016	2,050.0	2,092.0	1,426.0	1,843.0	-231.0	-11.14%	176,326,000
2015	1,391.0	2,388.0	1,319.0	2,074.0	+669.0	+47.62%	162,171,000
2014	1,392.0	1,616.0	1,123.0	1,405.0	+17.0	+1.22%	154,960,500
2013	970.0	1,600.0	962.0	1,388.0	+433.0	+45.34%	149,467,300
2012	812.0	1,229.0	784.0	955.0	+151.0	+18.78%	163,949,500
2011	906.0	924.0	573.0	804.0	-91.0	-10.17%	144,263,000
2010	1,157.0	1,192.0	877.0	895.0	-256.0	-22.24%	134,613,900
2009	1,092.0	1,390.0	951.0	1,151.0	+79.0	+7.37%	148,055,200
2008	1,656.0	1,998.0	871.0	1,072.0	-583.0	-35.23%	169,362,700
2007	2,215.0	2,440.0	1,430.0	1,655.0	-600.0	-26.61%	177,420,400
2006	1,707.0	2,460.0	1,621.0	2,255.0	+548.0	+32.10%	151,860,700
2005	1,135.0	1,825.0	1,096.0	1,707.0	+554.0	+48.05%	130,822,500