MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Feb 27, 2026

3,070.0 JPY

52 Week Low May 22, 2025

2,222.5 JPY

Yearly High Feb 27, 2026

3,070.0 JPY

Yearly Low Apr 23, 2026

2,715.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,000	3,062	2,715	2,816	-122	-4.14%	7,147,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,003.0	3,036.0	2,766.0	2,938.0	-129.0	-4.21%	8,630,600
Feb, 2026	2,849.0	3,070.0	2,792.0	3,067.0	+268.0	+9.57%	7,537,100
Jan, 2026	2,785.5	2,923.0	2,719.0	2,799.0	+29.0	+1.05%	6,825,100
Dec, 2025	2,719.0	2,819.0	2,649.0	2,770.0	+43.5	+1.60%	6,884,600
Nov, 2025	2,546.0	2,734.5	2,456.5	2,726.5	+216.5	+8.63%	7,372,200
Oct, 2025	2,530.0	2,616.5	2,474.0	2,510.0	-38.5	-1.51%	8,800,700
Sep, 2025	2,609.0	2,721.5	2,500.0	2,548.5	-65.5	-2.51%	7,371,700
Aug, 2025	2,510.0	2,706.5	2,473.0	2,614.0	+104.0	+4.14%	9,708,200
Jul, 2025	2,340.0	2,523.5	2,301.5	2,510.0	+173.0	+7.40%	8,257,300
Jun, 2025	2,256.5	2,405.5	2,249.0	2,337.0	+80.5	+3.57%	8,579,800
May, 2025	2,428.0	2,517.5	2,222.5	2,256.5	-171.0	-7.04%	9,694,300
Apr, 2025	2,373.0	2,450.0	2,156.0	2,427.5	+92.5	+3.96%	7,791,000
Mar, 2025	2,208.0	2,419.5	2,202.5	2,335.0	+141.0	+6.43%	8,112,600
Feb, 2025	2,290.0	2,329.5	2,185.5	2,194.0	-142.0	-6.08%	7,524,500
Jan, 2025	2,380.0	2,414.5	2,293.0	2,336.0	-44.5	-1.87%	6,324,000
Dec, 2024	2,409.5	2,475.5	2,308.0	2,380.5	-49.0	-2.02%	7,463,900
Nov, 2024	2,421.0	2,515.5	2,285.5	2,429.5	+4.0	+0.16%	7,487,100
Oct, 2024	2,515.5	2,635.0	2,404.5	2,425.5	-65.0	-2.61%	9,750,800
Sep, 2024	2,565.0	2,694.5	2,446.0	2,490.5	-62.0	-2.43%	9,098,800
Aug, 2024	2,721.0	2,724.0	2,187.0	2,552.5	-174.5	-6.40%	9,921,500