Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,380 | 2,414 | 2,318 | 2,336 | -45 | -1.87% | 1,787,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,409.5 | 2,475.5 | 2,308.0 | 2,380.5 | -49.0 | -2.02% | 7,463,900 |
Nov, 2024 | 2,421.0 | 2,515.5 | 2,285.5 | 2,429.5 | +4.0 | +0.16% | 7,487,100 |
Oct, 2024 | 2,515.5 | 2,635.0 | 2,404.5 | 2,425.5 | -65.0 | -2.61% | 9,750,800 |
Sep, 2024 | 2,565.0 | 2,694.5 | 2,446.0 | 2,490.5 | -62.0 | -2.43% | 9,098,800 |
Aug, 2024 | 2,721.0 | 2,724.0 | 2,187.0 | 2,552.5 | -174.5 | -6.40% | 9,921,500 |
Jul, 2024 | 2,450.0 | 2,770.0 | 2,448.0 | 2,727.0 | +279.0 | +11.40% | 10,665,600 |
Jun, 2024 | 2,348.0 | 2,464.5 | 2,294.0 | 2,448.0 | +136.0 | +5.88% | 10,455,400 |
May, 2024 | 2,456.5 | 2,508.5 | 2,190.5 | 2,312.0 | -158.0 | -6.40% | 11,114,100 |
Apr, 2024 | 2,322.0 | 2,485.0 | 2,285.5 | 2,470.0 | +150.0 | +6.47% | 10,374,500 |
Mar, 2024 | 2,236.0 | 2,376.0 | 2,170.5 | 2,320.0 | +54.5 | +2.41% | 14,113,700 |
Feb, 2024 | 2,361.0 | 2,395.5 | 2,224.0 | 2,265.5 | -93.5 | -3.96% | 13,019,600 |
Jan, 2024 | 2,299.5 | 2,474.0 | 2,261.0 | 2,359.0 | +73.5 | +3.22% | 10,682,600 |
Dec, 2023 | 2,359.5 | 2,397.0 | 2,222.0 | 2,285.5 | -54.5 | -2.33% | 9,427,900 |
Nov, 2023 | 2,563.5 | 2,638.0 | 2,295.5 | 2,340.0 | -190.0 | -7.51% | 10,199,200 |
Oct, 2023 | 2,515.5 | 2,573.5 | 2,410.5 | 2,530.0 | +2.5 | +0.10% | 10,589,300 |
Sep, 2023 | 2,499.0 | 2,683.5 | 2,491.5 | 2,527.5 | +30.5 | +1.22% | 9,958,200 |
Aug, 2023 | 2,436.5 | 2,514.5 | 2,301.0 | 2,497.0 | +60.5 | +2.48% | 9,215,400 |
Jul, 2023 | 2,372.0 | 2,462.0 | 2,268.5 | 2,436.5 | +85.5 | +3.64% | 9,594,000 |
Jun, 2023 | 2,209.0 | 2,425.5 | 2,196.0 | 2,351.0 | +153.0 | +6.96% | 12,751,100 |
May, 2023 | 2,084.0 | 2,269.0 | 2,060.0 | 2,198.0 | +123.0 | +5.93% | 15,065,300 |