MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Dec 11, 2025

2,773.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Dec 11, 2025

2,773.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,719	2,773	2,649	2,756	+30	+1.10%	3,831,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,546.0	2,734.5	2,456.5	2,726.5	+216.5	+8.63%	7,372,200
Oct, 2025	2,530.0	2,616.5	2,474.0	2,510.0	-38.5	-1.51%	8,800,700
Sep, 2025	2,609.0	2,721.5	2,500.0	2,548.5	-65.5	-2.51%	7,371,700
Aug, 2025	2,510.0	2,706.5	2,473.0	2,614.0	+104.0	+4.14%	9,708,200
Jul, 2025	2,340.0	2,523.5	2,301.5	2,510.0	+173.0	+7.40%	8,257,300
Jun, 2025	2,256.5	2,405.5	2,249.0	2,337.0	+80.5	+3.57%	8,579,800
May, 2025	2,428.0	2,517.5	2,222.5	2,256.5	-171.0	-7.04%	9,694,300
Apr, 2025	2,373.0	2,450.0	2,156.0	2,427.5	+92.5	+3.96%	7,791,000
Mar, 2025	2,208.0	2,419.5	2,202.5	2,335.0	+141.0	+6.43%	8,112,600
Feb, 2025	2,290.0	2,329.5	2,185.5	2,194.0	-142.0	-6.08%	7,524,500
Jan, 2025	2,380.0	2,414.5	2,293.0	2,336.0	-44.5	-1.87%	6,324,000
Dec, 2024	2,409.5	2,475.5	2,308.0	2,380.5	-49.0	-2.02%	7,463,900
Nov, 2024	2,421.0	2,515.5	2,285.5	2,429.5	+4.0	+0.16%	7,487,100
Oct, 2024	2,515.5	2,635.0	2,404.5	2,425.5	-65.0	-2.61%	9,750,800
Sep, 2024	2,565.0	2,694.5	2,446.0	2,490.5	-62.0	-2.43%	9,098,800
Aug, 2024	2,721.0	2,724.0	2,187.0	2,552.5	-174.5	-6.40%	9,921,500
Jul, 2024	2,450.0	2,770.0	2,448.0	2,727.0	+279.0	+11.40%	10,665,600
Jun, 2024	2,348.0	2,464.5	2,294.0	2,448.0	+136.0	+5.88%	10,455,400
May, 2024	2,456.5	2,508.5	2,190.5	2,312.0	-158.0	-6.40%	11,114,100
Apr, 2024	2,322.0	2,485.0	2,285.5	2,470.0	+150.0	+6.47%	10,374,500