MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Jan 23, 2026

2,923.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Jan 23, 2026

2,923.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,873	2,884	2,719	2,776	-147	-5.03%	1,630,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,923.0	+2.01%	2,887.8	1,550,500	37,400	15,500	0.41
Jan 16, 2026	2,865.5	+0.65%	2,870.8	1,754,200	48,200	11,900	0.25
Jan 9, 2026	2,847.0	+2.78%	2,824.0	1,884,200	47,600	11,700	0.25
Dec 30, 2025	2,770.0	-0.82%	2,788.3	658,400	ー	ー	ー
Dec 26, 2025	2,793.0	-0.39%	2,795.7	1,056,900	45,500	13,600	0.30
Dec 19, 2025	2,804.0	+1.72%	2,784.2	1,714,300	49,500	16,100	0.33
Dec 12, 2025	2,756.5	+3.96%	2,732.9	1,396,000	43,400	19,700	0.45
Dec 5, 2025	2,651.5	-2.75%	2,705.0	2,059,000	41,500	10,900	0.26
Nov 28, 2025	2,726.5	+2.10%	2,709.0	1,630,400	40,300	11,400	0.28
Nov 21, 2025	2,670.5	+0.91%	2,617.8	2,059,100	41,000	14,500	0.35
Nov 14, 2025	2,646.5	+2.40%	2,622.3	1,600,300	39,000	9,900	0.25
Nov 7, 2025	2,584.5	+2.97%	2,538.8	2,082,400	39,900	7,900	0.20
Oct 31, 2025	2,510.0	-2.32%	2,539.1	1,961,500	27,800	7,600	0.27
Oct 24, 2025	2,569.5	+1.52%	2,552.7	1,739,800	9,300	8,300	0.89
Oct 17, 2025	2,531.0	+0.22%	2,510.2	1,533,400	10,100	7,000	0.69
Oct 10, 2025	2,525.5	-0.28%	2,557.6	2,381,300	8,500	10,500	1.24
Oct 3, 2025	2,532.5	-3.91%	2,547.8	2,168,900	8,300	11,100	1.34
Sep 26, 2025	2,635.5	+1.60%	2,623.3	1,648,100	12,100	9,700	0.80
Sep 19, 2025	2,594.0	-3.80%	2,627.0	1,789,100	21,800	13,800	0.63
Sep 12, 2025	2,696.5	+0.43%	2,699.3	1,290,100	16,000	18,000	1.13