MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Feb 27, 2026

3,070.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Feb 27, 2026

3,070.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,766	2,832	2,766	2,795	+3	+0.11%	460,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,795.0	-4.83%	2,847.6	1,935,500	ー	ー	ー
Mar 6, 2026	2,937.0	-4.24%	2,965.7	2,010,000	49,300	10,500	0.21
Feb 27, 2026	3,067.0	+5.03%	3,000.7	2,103,900	46,100	16,700	0.36
Feb 20, 2026	2,920.0	-0.48%	2,936.7	2,305,300	28,900	13,700	0.47
Feb 13, 2026	2,934.0	+2.80%	2,944.7	1,762,100	30,700	11,500	0.37
Feb 6, 2026	2,854.0	+1.96%	2,850.6	1,365,800	30,100	9,600	0.32
Jan 30, 2026	2,799.0	-4.24%	2,814.0	1,636,200	30,500	9,900	0.32
Jan 23, 2026	2,923.0	+2.01%	2,887.8	1,550,500	37,400	15,500	0.41
Jan 16, 2026	2,865.5	+0.65%	2,870.8	1,754,200	48,200	11,900	0.25
Jan 9, 2026	2,847.0	+2.78%	2,824.0	1,884,200	47,600	11,700	0.25
Dec 30, 2025	2,770.0	-0.82%	2,788.3	658,400	ー	ー	ー
Dec 26, 2025	2,793.0	-0.39%	2,795.7	1,056,900	45,500	13,600	0.30
Dec 19, 2025	2,804.0	+1.72%	2,784.2	1,714,300	49,500	16,100	0.33
Dec 12, 2025	2,756.5	+3.96%	2,732.9	1,396,000	43,400	19,700	0.45
Dec 5, 2025	2,651.5	-2.75%	2,705.0	2,059,000	41,500	10,900	0.26
Nov 28, 2025	2,726.5	+2.10%	2,709.0	1,630,400	40,300	11,400	0.28
Nov 21, 2025	2,670.5	+0.91%	2,617.8	2,059,100	41,000	14,500	0.35
Nov 14, 2025	2,646.5	+2.40%	2,622.3	1,600,300	39,000	9,900	0.25
Nov 7, 2025	2,584.5	+2.97%	2,538.8	2,082,400	39,900	7,900	0.20
Oct 31, 2025	2,510.0	-2.32%	2,539.1	1,961,500	27,800	7,600	0.27