7459 MEDIPAL HOLDINGS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 8, 2025	2,380	2,414	2,343	2,355	-25	-1.05%	1,447,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	2,380.5	-0.85%	2,381.5	284,900	ー	ー	ー
Dec 27, 2024	2,401.0	+0.82%	2,380.8	1,299,400	20,200	17,400	0.86
Dec 20, 2024	2,381.5	-2.06%	2,391.8	1,680,700	30,900	27,100	0.88
Dec 13, 2024	2,431.5	+1.25%	2,405.4	2,599,400	30,100	29,700	0.99
Dec 6, 2024	2,401.5	-1.15%	2,424.5	1,599,500	14,800	29,100	1.97
Nov 29, 2024	2,429.5	-2.27%	2,431.1	1,483,100	23,600	27,100	1.15
Nov 22, 2024	2,486.0	+0.55%	2,467.3	1,676,200	10,800	28,600	2.65
Nov 15, 2024	2,472.5	-0.38%	2,466.5	2,111,300	8,600	28,000	3.26
Nov 8, 2024	2,482.0	+4.55%	2,465.9	1,891,200	7,500	27,900	3.72
Nov 1, 2024	2,374.0	-2.20%	2,416.7	2,441,400	5,800	32,900	5.67
Oct 25, 2024	2,427.5	-3.25%	2,483.9	1,291,200	20,400	27,900	1.37
Oct 18, 2024	2,509.0	-1.67%	2,547.3	1,119,800	17,500	31,700	1.81
Oct 11, 2024	2,551.5	-1.52%	2,586.1	2,450,900	26,100	50,300	1.93
Oct 4, 2024	2,591.0	+2.39%	2,555.0	3,209,400	22,800	56,000	2.46
Sep 27, 2024	2,530.5	-0.16%	2,544.2	3,410,900	30,800	100,600	3.27
Sep 20, 2024	2,534.5	-0.84%	2,556.2	1,507,400	68,100	12,000	0.18
Sep 13, 2024	2,556.0	-3.31%	2,629.9	1,884,600	24,200	8,800	0.36
Sep 6, 2024	2,643.5	+3.57%	2,609.6	1,859,300	22,200	12,600	0.57
Aug 30, 2024	2,552.5	-1.16%	2,561.2	2,275,100	21,200	11,400	0.54
Aug 23, 2024	2,582.5	+1.71%	2,546.4	1,849,400	21,300	12,900	0.61

MEDIPAL HOLDINGS CORPORATION(7459) Historical

Latest Weekly Price

Weekly Margin Balance