MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Feb 27, 2026

3,070.0 JPY

52 Week Low May 22, 2025

2,222.5 JPY

Yearly High Feb 27, 2026

3,070.0 JPY

Yearly Low Apr 23, 2026

2,715.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,752	2,824	2,731	2,822	+43	+1.57%	1,629,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,778.5	-0.96%	2,769.7	1,696,700	34,900	14,900	0.43
Apr 17, 2026	2,805.5	-3.02%	2,841.0	1,493,400	34,600	13,700	0.40
Apr 10, 2026	2,893.0	-3.89%	2,980.4	1,894,400	37,400	10,600	0.28
Apr 3, 2026	3,010.0	+2.33%	2,964.5	1,832,300	42,600	9,400	0.22
Mar 27, 2026	2,941.5	+2.53%	2,878.1	1,989,800	49,300	8,800	0.18
Mar 19, 2026	2,869.0	+2.65%	2,861.5	1,841,200	49,400	10,800	0.22
Mar 13, 2026	2,795.0	-4.83%	2,847.6	1,935,500	45,600	8,100	0.18
Mar 6, 2026	2,937.0	-4.24%	2,965.7	2,010,000	49,300	10,500	0.21
Feb 27, 2026	3,067.0	+5.03%	3,000.7	2,103,900	46,100	16,700	0.36
Feb 20, 2026	2,920.0	-0.48%	2,936.7	2,305,300	28,900	13,700	0.47
Feb 13, 2026	2,934.0	+2.80%	2,944.7	1,762,100	30,700	11,500	0.37
Feb 6, 2026	2,854.0	+1.96%	2,850.6	1,365,800	30,100	9,600	0.32
Jan 30, 2026	2,799.0	-4.24%	2,814.0	1,636,200	30,500	9,900	0.32
Jan 23, 2026	2,923.0	+2.01%	2,887.8	1,550,500	37,400	15,500	0.41
Jan 16, 2026	2,865.5	+0.65%	2,870.8	1,754,200	48,200	11,900	0.25
Jan 9, 2026	2,847.0	+2.78%	2,824.0	1,884,200	47,600	11,700	0.25
Dec 30, 2025	2,770.0	-0.82%	2,788.3	658,400	ー	ー	ー
Dec 26, 2025	2,793.0	-0.39%	2,795.7	1,056,900	45,500	13,600	0.30
Dec 19, 2025	2,804.0	+1.72%	2,784.2	1,714,300	49,500	16,100	0.33
Dec 12, 2025	2,756.5	+3.96%	2,732.9	1,396,000	43,400	19,700	0.45