kabutan

MEDIPAL HOLDINGS CORPORATION(7459) Historical

7459
TSE Prime
MEDIPAL HOLDINGS CORPORATION
2,510.0
JPY
-5.0
(-0.20%)
Oct 31, 3:30 pm JST
16.29
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,721.5 JPY
52 Week Low Apr 9, 2025
2,156.0 JPY
Yearly High Sep 9, 2025
2,721.5 JPY
Yearly Low Apr 9, 2025
2,156.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,584 2,616 2,487 2,510 -60 -2.32% 2,424,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 2,569.5 +1.52% 2,552.7 1,739,800 9,300 8,300 0.89
Oct 17, 2025 2,531.0 +0.22% 2,510.2 1,533,400 10,100 7,000 0.69
Oct 10, 2025 2,525.5 -0.28% 2,557.6 2,381,300 8,500 10,500 1.24
Oct 3, 2025 2,532.5 -3.91% 2,547.8 2,168,900 8,300 11,100 1.34
Sep 26, 2025 2,635.5 +1.60% 2,623.3 1,648,100 12,100 9,700 0.80
Sep 19, 2025 2,594.0 -3.80% 2,627.0 1,789,100 21,800 13,800 0.63
Sep 12, 2025 2,696.5 +0.43% 2,699.3 1,290,100 16,000 18,000 1.13
Sep 5, 2025 2,685.0 +2.72% 2,664.3 1,660,200 18,200 21,500 1.18
Aug 29, 2025 2,614.0 -2.64% 2,628.9 2,503,400 20,400 19,300 0.95
Aug 22, 2025 2,685.0 +4.62% 2,656.2 2,154,700 20,700 43,500 2.10
Aug 15, 2025 2,566.5 -0.68% 2,620.5 2,324,300 15,700 5,400 0.34
Aug 8, 2025 2,584.0 +2.11% 2,569.0 2,418,400 16,400 129,000 7.87
Aug 1, 2025 2,530.5 +2.30% 2,496.5 1,605,800 20,000 11,600 0.58
Jul 25, 2025 2,473.5 +1.66% 2,445.9 1,336,100 17,400 11,800 0.68
Jul 18, 2025 2,433.0 +2.64% 2,414.9 1,972,400 18,000 14,700 0.82
Jul 11, 2025 2,370.5 +2.31% 2,350.0 2,266,500 16,200 16,600 1.02
Jul 4, 2025 2,317.0 -0.39% 2,333.1 1,733,800 12,500 19,700 1.58
Jun 27, 2025 2,326.0 -0.47% 2,330.7 1,919,400 13,000 12,200 0.94
Jun 20, 2025 2,337.0 -1.35% 2,355.5 2,382,100 13,700 13,000 0.95
Jun 13, 2025 2,369.0 +3.29% 2,342.7 1,931,300 12,600 18,500 1.47
1 2 3 4 5
...
15