Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,766 | 2,832 | 2,766 | 2,795 | +3 | +0.11% | 460,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,849.0 | 2,854.0 | 2,774.0 | 2,792.0 | -92.5 | -3.21% | 303,600 |
| Mar 11, 2026 | 2,916.0 | 2,932.0 | 2,880.0 | 2,884.5 | -1.0 | -0.03% | 301,400 |
| Mar 10, 2026 | 2,922.0 | 2,922.5 | 2,880.0 | 2,885.5 | +13.5 | +0.47% | 516,200 |
| Mar 9, 2026 | 2,814.5 | 2,916.0 | 2,809.5 | 2,872.0 | -65.0 | -2.21% | 354,000 |
| Mar 6, 2026 | 2,905.5 | 2,937.0 | 2,880.0 | 2,937.0 | -7.0 | -0.24% | 321,300 |
| Mar 5, 2026 | 2,983.5 | 3,012.0 | 2,942.0 | 2,944.0 | +34.0 | +1.17% | 415,700 |
| Mar 4, 2026 | 2,938.5 | 2,948.0 | 2,872.5 | 2,910.0 | -71.0 | -2.38% | 398,900 |
| Mar 3, 2026 | 3,006.0 | 3,021.0 | 2,971.0 | 2,981.0 | -55.0 | -1.81% | 381,700 |
| Mar 2, 2026 | 3,003.0 | 3,036.0 | 2,957.0 | 3,036.0 | -31.0 | -1.01% | 492,400 |
| Feb 27, 2026 | 3,033.0 | 3,070.0 | 3,006.0 | 3,067.0 | +61.0 | +2.03% | 488,000 |
| Feb 26, 2026 | 3,005.0 | 3,041.0 | 2,986.0 | 3,006.0 | +8.5 | +0.28% | 515,500 |
| Feb 25, 2026 | 2,979.5 | 3,007.0 | 2,956.0 | 2,997.5 | +34.5 | +1.16% | 551,700 |
| Feb 24, 2026 | 2,920.0 | 2,985.0 | 2,892.5 | 2,963.0 | +43.0 | +1.47% | 548,700 |
| Feb 20, 2026 | 2,970.5 | 2,977.0 | 2,900.5 | 2,920.0 | -70.5 | -2.36% | 808,600 |
| Feb 19, 2026 | 2,948.0 | 2,990.5 | 2,919.5 | 2,990.5 | +36.5 | +1.24% | 424,800 |
| Feb 18, 2026 | 2,915.5 | 2,961.5 | 2,913.5 | 2,954.0 | +53.0 | +1.83% | 388,200 |
| Feb 17, 2026 | 2,907.0 | 2,924.0 | 2,890.5 | 2,901.0 | -18.5 | -0.63% | 340,100 |
| Feb 16, 2026 | 2,955.0 | 2,965.0 | 2,908.0 | 2,919.5 | -14.5 | -0.49% | 343,600 |
| Feb 13, 2026 | 2,950.0 | 2,978.5 | 2,917.0 | 2,934.0 | -36.0 | -1.21% | 387,700 |
| Feb 12, 2026 | 2,990.0 | 3,004.0 | 2,950.0 | 2,970.0 | +11.5 | +0.39% | 390,500 |