MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Jan 23, 2026

2,923.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Jan 23, 2026

2,923.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,753	2,789	2,719	2,776	+1	+0.05%	306,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,814.5	2,831.5	2,774.5	2,774.5	-75.0	-2.63%	343,900
Jan 27, 2026	2,839.0	2,860.0	2,817.5	2,849.5	-13.5	-0.47%	276,200
Jan 26, 2026	2,873.0	2,884.0	2,843.5	2,863.0	-60.0	-2.05%	396,900
Jan 23, 2026	2,905.0	2,923.0	2,889.5	2,923.0	+34.0	+1.18%	229,300
Jan 22, 2026	2,875.0	2,903.0	2,870.0	2,889.0	+25.0	+0.87%	419,000
Jan 21, 2026	2,864.5	2,888.5	2,848.5	2,864.0	-22.5	-0.78%	301,200
Jan 20, 2026	2,861.0	2,897.0	2,849.0	2,886.5	-14.0	-0.48%	329,700
Jan 19, 2026	2,881.5	2,907.0	2,873.0	2,900.5	+35.0	+1.22%	271,300
Jan 16, 2026	2,847.0	2,876.5	2,828.5	2,865.5	-13.5	-0.47%	369,300
Jan 15, 2026	2,877.0	2,896.0	2,861.0	2,879.0	+3.5	+0.12%	323,700
Jan 14, 2026	2,875.0	2,885.5	2,843.5	2,875.5	-3.5	-0.12%	581,800
Jan 13, 2026	2,875.0	2,900.0	2,848.0	2,879.0	+32.0	+1.12%	479,400
Jan 9, 2026	2,846.5	2,855.0	2,818.0	2,847.0	+24.5	+0.87%	394,300
Jan 8, 2026	2,836.0	2,862.5	2,812.5	2,822.5	-27.5	-0.96%	393,200
Jan 7, 2026	2,804.0	2,855.5	2,784.0	2,850.0	+33.0	+1.17%	465,300
Jan 6, 2026	2,791.5	2,817.0	2,779.5	2,817.0	+27.0	+0.97%	328,800
Jan 5, 2026	2,785.5	2,799.5	2,761.5	2,790.0	+20.0	+0.72%	302,600
Dec 30, 2025	2,805.0	2,815.5	2,768.0	2,770.0	-28.0	-1.00%	216,300
Dec 29, 2025	2,793.0	2,801.0	2,772.5	2,798.0	+5.0	+0.18%	442,100
Dec 26, 2025	2,804.5	2,812.5	2,773.5	2,793.0	-13.0	-0.46%	242,600