MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Sep 9, 2025

2,721.5 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Sep 9, 2025

2,721.5 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,520	2,532	2,510	2,510	-5	-0.20%	463,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	2,509.5	2,523.5	2,489.5	2,515.0	+19.5	+0.78%	452,400
Oct 29, 2025	2,557.5	2,597.0	2,487.0	2,495.5	-52.5	-2.06%	282,900
Oct 28, 2025	2,586.0	2,603.0	2,548.0	2,548.0	-67.0	-2.56%	448,600
Oct 27, 2025	2,584.5	2,616.5	2,578.0	2,615.0	+45.5	+1.77%	314,600
Oct 24, 2025	2,569.5	2,578.5	2,560.0	2,569.5	+1.5	+0.06%	357,800
Oct 23, 2025	2,543.5	2,572.5	2,536.0	2,568.0	+38.0	+1.50%	265,100
Oct 22, 2025	2,517.5	2,536.0	2,516.5	2,530.0	+6.5	+0.26%	298,300
Oct 21, 2025	2,567.5	2,568.0	2,509.0	2,523.5	-44.5	-1.73%	348,200
Oct 20, 2025	2,569.5	2,598.0	2,553.5	2,568.0	+37.0	+1.46%	470,400
Oct 17, 2025	2,520.0	2,531.0	2,506.0	2,531.0	+18.0	+0.72%	306,600
Oct 16, 2025	2,515.0	2,535.5	2,491.5	2,513.0	-1.5	-0.06%	399,600
Oct 15, 2025	2,525.5	2,527.0	2,503.0	2,514.5	+13.0	+0.52%	373,500
Oct 14, 2025	2,476.5	2,516.5	2,474.0	2,501.5	-24.0	-0.95%	453,700
Oct 10, 2025	2,545.0	2,551.0	2,513.5	2,525.5	-54.5	-2.11%	643,600
Oct 9, 2025	2,550.5	2,581.0	2,545.0	2,580.0	+29.5	+1.16%	377,700
Oct 8, 2025	2,585.0	2,598.5	2,540.5	2,550.5	-23.5	-0.91%	364,000
Oct 7, 2025	2,571.5	2,580.5	2,558.5	2,574.0	+2.5	+0.10%	429,700
Oct 6, 2025	2,574.0	2,593.0	2,539.5	2,571.5	+39.0	+1.54%	566,300
Oct 3, 2025	2,530.0	2,548.0	2,521.5	2,532.5	+5.0	+0.20%	368,200
Oct 2, 2025	2,514.0	2,529.5	2,474.0	2,527.5	-2.5	-0.10%	357,500