MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Feb 27, 2026

3,070.0 JPY

52 Week Low May 22, 2025

2,222.5 JPY

Yearly High Feb 27, 2026

3,070.0 JPY

Yearly Low Apr 23, 2026

2,715.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,788	2,824	2,784	2,822	+40	+1.46%	575,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,752.5	2,794.0	2,731.0	2,781.5	+3.0	+0.11%	479,900
Apr 24, 2026	2,788.5	2,789.0	2,752.5	2,778.5	+33.5	+1.22%	408,200
Apr 23, 2026	2,735.5	2,750.5	2,715.0	2,745.0	-25.0	-0.90%	372,200
Apr 22, 2026	2,783.5	2,793.5	2,755.5	2,770.0	-15.0	-0.54%	441,800
Apr 21, 2026	2,788.0	2,803.5	2,774.5	2,785.0	+7.0	+0.25%	268,400
Apr 20, 2026	2,815.5	2,833.0	2,770.5	2,778.0	-27.5	-0.98%	206,100
Apr 17, 2026	2,829.5	2,832.0	2,805.5	2,805.5	-22.0	-0.78%	264,100
Apr 16, 2026	2,865.5	2,866.0	2,827.5	2,827.5	-29.5	-1.03%	306,800
Apr 15, 2026	2,820.5	2,865.5	2,820.0	2,857.0	+24.0	+0.85%	380,800
Apr 14, 2026	2,893.0	2,898.0	2,811.0	2,833.0	-26.5	-0.93%	255,300
Apr 13, 2026	2,893.0	2,897.0	2,845.0	2,859.5	-33.5	-1.16%	286,400
Apr 10, 2026	2,975.0	2,991.5	2,890.0	2,893.0	-103.5	-3.45%	289,400
Apr 9, 2026	3,011.0	3,058.0	2,996.5	2,996.5	-2.5	-0.08%	465,900
Apr 8, 2026	3,047.0	3,047.0	2,990.5	2,999.0	+52.0	+1.76%	530,500
Apr 7, 2026	3,005.0	3,016.0	2,914.0	2,947.0	-49.0	-1.64%	358,300
Apr 6, 2026	3,025.0	3,034.0	2,996.0	2,996.0	-14.0	-0.47%	250,300
Apr 3, 2026	3,020.0	3,030.0	2,986.0	3,010.0	-5.0	-0.17%	323,700
Apr 2, 2026	3,046.0	3,062.0	3,015.0	3,015.0	-9.0	-0.30%	250,900
Apr 1, 2026	3,000.0	3,024.0	2,949.0	3,024.0	+86.0	+2.93%	403,600
Mar 31, 2026	2,909.0	2,953.5	2,902.5	2,938.0	+36.5	+1.26%	392,700