Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,955 | 2,965 | 2,908 | 2,917 | -17 | -0.56% | 181,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,950.0 | 2,978.5 | 2,917.0 | 2,934.0 | -36.0 | -1.21% | 387,700 |
| Feb 12, 2026 | 2,990.0 | 3,004.0 | 2,950.0 | 2,970.0 | +11.5 | +0.39% | 390,500 |
| Feb 10, 2026 | 2,925.0 | 2,988.0 | 2,854.5 | 2,958.5 | +33.5 | +1.15% | 528,300 |
| Feb 9, 2026 | 2,904.0 | 2,949.0 | 2,849.5 | 2,925.0 | +71.0 | +2.49% | 455,600 |
| Feb 6, 2026 | 2,896.0 | 2,901.5 | 2,854.0 | 2,854.0 | -26.5 | -0.92% | 277,500 |
| Feb 5, 2026 | 2,904.0 | 2,915.5 | 2,860.0 | 2,880.5 | +26.5 | +0.93% | 280,900 |
| Feb 4, 2026 | 2,834.0 | 2,874.5 | 2,827.0 | 2,854.0 | +16.5 | +0.58% | 243,300 |
| Feb 3, 2026 | 2,808.0 | 2,849.5 | 2,804.0 | 2,837.5 | +45.5 | +1.63% | 272,400 |
| Feb 2, 2026 | 2,849.0 | 2,849.0 | 2,792.0 | 2,792.0 | -7.0 | -0.25% | 291,700 |
| Jan 30, 2026 | 2,805.0 | 2,814.0 | 2,766.0 | 2,799.0 | +23.0 | +0.83% | 312,300 |
| Jan 29, 2026 | 2,753.0 | 2,789.0 | 2,719.0 | 2,776.0 | +1.5 | +0.05% | 306,900 |
| Jan 28, 2026 | 2,814.5 | 2,831.5 | 2,774.5 | 2,774.5 | -75.0 | -2.63% | 343,900 |
| Jan 27, 2026 | 2,839.0 | 2,860.0 | 2,817.5 | 2,849.5 | -13.5 | -0.47% | 276,200 |
| Jan 26, 2026 | 2,873.0 | 2,884.0 | 2,843.5 | 2,863.0 | -60.0 | -2.05% | 396,900 |
| Jan 23, 2026 | 2,905.0 | 2,923.0 | 2,889.5 | 2,923.0 | +34.0 | +1.18% | 229,300 |
| Jan 22, 2026 | 2,875.0 | 2,903.0 | 2,870.0 | 2,889.0 | +25.0 | +0.87% | 419,000 |
| Jan 21, 2026 | 2,864.5 | 2,888.5 | 2,848.5 | 2,864.0 | -22.5 | -0.78% | 301,200 |
| Jan 20, 2026 | 2,861.0 | 2,897.0 | 2,849.0 | 2,886.5 | -14.0 | -0.48% | 329,700 |
| Jan 19, 2026 | 2,881.5 | 2,907.0 | 2,873.0 | 2,900.5 | +35.0 | +1.22% | 271,300 |
| Jan 16, 2026 | 2,847.0 | 2,876.5 | 2,828.5 | 2,865.5 | -13.5 | -0.47% | 369,300 |