Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,386 | 2,387 | 2,343 | 2,355 | -35 | -1.46% | 297,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 2,379.5 | 2,394.0 | 2,364.5 | 2,390.5 | +7.5 | +0.31% | 387,100 |
Jan 6, 2025 | 2,380.0 | 2,414.5 | 2,373.5 | 2,383.0 | +2.5 | +0.11% | 465,200 |
Dec 30, 2024 | 2,416.0 | 2,416.5 | 2,368.5 | 2,380.5 | -20.5 | -0.85% | 284,900 |
Dec 27, 2024 | 2,399.0 | 2,407.5 | 2,380.5 | 2,401.0 | +13.0 | +0.54% | 299,000 |
Dec 26, 2024 | 2,362.0 | 2,388.0 | 2,358.0 | 2,388.0 | +26.5 | +1.12% | 297,200 |
Dec 25, 2024 | 2,384.5 | 2,384.5 | 2,339.5 | 2,361.5 | -23.5 | -0.99% | 329,100 |
Dec 24, 2024 | 2,394.0 | 2,397.0 | 2,372.5 | 2,385.0 | -1.0 | -0.04% | 133,300 |
Dec 23, 2024 | 2,367.0 | 2,392.5 | 2,367.0 | 2,386.0 | +4.5 | +0.19% | 240,800 |
Dec 20, 2024 | 2,372.0 | 2,392.0 | 2,367.0 | 2,381.5 | +9.5 | +0.40% | 412,400 |
Dec 19, 2024 | 2,350.0 | 2,372.0 | 2,308.0 | 2,372.0 | +3.0 | +0.13% | 353,300 |
Dec 18, 2024 | 2,400.0 | 2,417.0 | 2,352.0 | 2,369.0 | -48.0 | -1.99% | 328,000 |
Dec 17, 2024 | 2,444.5 | 2,444.5 | 2,416.0 | 2,417.0 | -23.0 | -0.94% | 339,300 |
Dec 16, 2024 | 2,431.5 | 2,444.0 | 2,404.0 | 2,440.0 | +8.5 | +0.35% | 247,700 |
Dec 13, 2024 | 2,382.0 | 2,439.0 | 2,372.0 | 2,431.5 | +18.5 | +0.77% | 564,800 |
Dec 12, 2024 | 2,412.5 | 2,428.0 | 2,393.5 | 2,413.0 | +12.5 | +0.52% | 593,000 |
Dec 11, 2024 | 2,392.0 | 2,408.0 | 2,386.5 | 2,400.5 | +24.0 | +1.01% | 507,000 |
Dec 10, 2024 | 2,444.5 | 2,450.0 | 2,372.5 | 2,376.5 | -44.0 | -1.82% | 543,200 |
Dec 9, 2024 | 2,412.0 | 2,433.5 | 2,401.0 | 2,420.5 | +19.0 | +0.79% | 391,400 |
Dec 6, 2024 | 2,407.0 | 2,416.5 | 2,382.0 | 2,401.5 | -4.0 | -0.17% | 291,200 |
Dec 5, 2024 | 2,420.5 | 2,439.5 | 2,390.5 | 2,405.5 | -15.5 | -0.64% | 317,800 |