MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Feb 12, 2026

3,004.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Feb 12, 2026

3,004.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	2,955	2,965	2,908	2,917	-17	-0.56%	181,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,950.0	2,978.5	2,917.0	2,934.0	-36.0	-1.21%	387,700
Feb 12, 2026	2,990.0	3,004.0	2,950.0	2,970.0	+11.5	+0.39%	390,500
Feb 10, 2026	2,925.0	2,988.0	2,854.5	2,958.5	+33.5	+1.15%	528,300
Feb 9, 2026	2,904.0	2,949.0	2,849.5	2,925.0	+71.0	+2.49%	455,600
Feb 6, 2026	2,896.0	2,901.5	2,854.0	2,854.0	-26.5	-0.92%	277,500
Feb 5, 2026	2,904.0	2,915.5	2,860.0	2,880.5	+26.5	+0.93%	280,900
Feb 4, 2026	2,834.0	2,874.5	2,827.0	2,854.0	+16.5	+0.58%	243,300
Feb 3, 2026	2,808.0	2,849.5	2,804.0	2,837.5	+45.5	+1.63%	272,400
Feb 2, 2026	2,849.0	2,849.0	2,792.0	2,792.0	-7.0	-0.25%	291,700
Jan 30, 2026	2,805.0	2,814.0	2,766.0	2,799.0	+23.0	+0.83%	312,300
Jan 29, 2026	2,753.0	2,789.0	2,719.0	2,776.0	+1.5	+0.05%	306,900
Jan 28, 2026	2,814.5	2,831.5	2,774.5	2,774.5	-75.0	-2.63%	343,900
Jan 27, 2026	2,839.0	2,860.0	2,817.5	2,849.5	-13.5	-0.47%	276,200
Jan 26, 2026	2,873.0	2,884.0	2,843.5	2,863.0	-60.0	-2.05%	396,900
Jan 23, 2026	2,905.0	2,923.0	2,889.5	2,923.0	+34.0	+1.18%	229,300
Jan 22, 2026	2,875.0	2,903.0	2,870.0	2,889.0	+25.0	+0.87%	419,000
Jan 21, 2026	2,864.5	2,888.5	2,848.5	2,864.0	-22.5	-0.78%	301,200
Jan 20, 2026	2,861.0	2,897.0	2,849.0	2,886.5	-14.0	-0.48%	329,700
Jan 19, 2026	2,881.5	2,907.0	2,873.0	2,900.5	+35.0	+1.22%	271,300
Jan 16, 2026	2,847.0	2,876.5	2,828.5	2,865.5	-13.5	-0.47%	369,300