MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Dec 11, 2025

2,773.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Dec 11, 2025

2,773.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,756	2,771	2,737	2,756	+24	+0.88%	376,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,766.0	2,773.0	2,727.5	2,732.5	-24.5	-0.89%	208,100
Dec 10, 2025	2,737.0	2,757.0	2,714.5	2,757.0	+40.0	+1.47%	293,700
Dec 9, 2025	2,710.0	2,718.5	2,681.5	2,717.0	+11.5	+0.43%	218,900
Dec 8, 2025	2,694.5	2,713.0	2,680.0	2,705.5	+54.0	+2.04%	298,800
Dec 5, 2025	2,673.0	2,695.5	2,649.0	2,651.5	-71.5	-2.63%	302,100
Dec 4, 2025	2,692.0	2,726.0	2,662.5	2,723.0	+1.5	+0.06%	447,100
Dec 3, 2025	2,703.0	2,740.0	2,703.0	2,721.5	+4.5	+0.17%	360,400
Dec 2, 2025	2,700.0	2,727.5	2,694.0	2,717.0	+19.5	+0.72%	425,200
Dec 1, 2025	2,719.0	2,741.0	2,697.5	2,697.5	-29.0	-1.06%	524,200
Nov 28, 2025	2,665.5	2,734.0	2,646.5	2,726.5	+32.0	+1.19%	435,400
Nov 27, 2025	2,719.5	2,734.5	2,682.5	2,694.5	-31.5	-1.16%	319,200
Nov 26, 2025	2,700.0	2,734.5	2,695.0	2,726.0	+39.5	+1.47%	500,400
Nov 25, 2025	2,662.0	2,698.0	2,639.5	2,686.5	+16.0	+0.60%	375,400
Nov 21, 2025	2,633.0	2,676.0	2,616.5	2,670.5	+74.0	+2.85%	565,400
Nov 20, 2025	2,597.5	2,614.0	2,584.0	2,596.5	+6.5	+0.25%	384,100
Nov 19, 2025	2,588.0	2,598.5	2,573.5	2,590.0	-1.5	-0.06%	411,000
Nov 18, 2025	2,630.0	2,630.0	2,580.0	2,591.5	-26.5	-1.01%	398,500
Nov 17, 2025	2,641.0	2,648.0	2,616.0	2,618.0	-28.5	-1.08%	300,100
Nov 14, 2025	2,640.0	2,647.5	2,588.5	2,646.5	+7.0	+0.27%	259,200
Nov 13, 2025	2,631.5	2,656.0	2,621.5	2,639.5	+18.5	+0.71%	246,500