MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Feb 27, 2026

3,070.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Feb 27, 2026

3,070.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,766	2,832	2,766	2,795	+3	+0.11%	460,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,849.0	2,854.0	2,774.0	2,792.0	-92.5	-3.21%	303,600
Mar 11, 2026	2,916.0	2,932.0	2,880.0	2,884.5	-1.0	-0.03%	301,400
Mar 10, 2026	2,922.0	2,922.5	2,880.0	2,885.5	+13.5	+0.47%	516,200
Mar 9, 2026	2,814.5	2,916.0	2,809.5	2,872.0	-65.0	-2.21%	354,000
Mar 6, 2026	2,905.5	2,937.0	2,880.0	2,937.0	-7.0	-0.24%	321,300
Mar 5, 2026	2,983.5	3,012.0	2,942.0	2,944.0	+34.0	+1.17%	415,700
Mar 4, 2026	2,938.5	2,948.0	2,872.5	2,910.0	-71.0	-2.38%	398,900
Mar 3, 2026	3,006.0	3,021.0	2,971.0	2,981.0	-55.0	-1.81%	381,700
Mar 2, 2026	3,003.0	3,036.0	2,957.0	3,036.0	-31.0	-1.01%	492,400
Feb 27, 2026	3,033.0	3,070.0	3,006.0	3,067.0	+61.0	+2.03%	488,000
Feb 26, 2026	3,005.0	3,041.0	2,986.0	3,006.0	+8.5	+0.28%	515,500
Feb 25, 2026	2,979.5	3,007.0	2,956.0	2,997.5	+34.5	+1.16%	551,700
Feb 24, 2026	2,920.0	2,985.0	2,892.5	2,963.0	+43.0	+1.47%	548,700
Feb 20, 2026	2,970.5	2,977.0	2,900.5	2,920.0	-70.5	-2.36%	808,600
Feb 19, 2026	2,948.0	2,990.5	2,919.5	2,990.5	+36.5	+1.24%	424,800
Feb 18, 2026	2,915.5	2,961.5	2,913.5	2,954.0	+53.0	+1.83%	388,200
Feb 17, 2026	2,907.0	2,924.0	2,890.5	2,901.0	-18.5	-0.63%	340,100
Feb 16, 2026	2,955.0	2,965.0	2,908.0	2,919.5	-14.5	-0.49%	343,600
Feb 13, 2026	2,950.0	2,978.5	2,917.0	2,934.0	-36.0	-1.21%	387,700
Feb 12, 2026	2,990.0	3,004.0	2,950.0	2,970.0	+11.5	+0.39%	390,500