MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Feb 27, 2026

3,070.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Feb 27, 2026

3,070.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,766	2,832	2,766	2,795	+3	+0.11%	460,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,814.5	2,932.0	2,766.0	2,795.0	-142.0	-4.83%	1,935,500
Mar 6, 2026	3,003.0	3,036.0	2,872.5	2,937.0	-130.0	-4.24%	2,010,000
Feb 27, 2026	2,920.0	3,070.0	2,892.5	3,067.0	+147.0	+5.03%	2,103,900
Feb 20, 2026	2,955.0	2,990.5	2,890.5	2,920.0	-14.0	-0.48%	2,305,300
Feb 13, 2026	2,904.0	3,004.0	2,849.5	2,934.0	+80.0	+2.80%	1,762,100
Feb 6, 2026	2,849.0	2,915.5	2,792.0	2,854.0	+55.0	+1.96%	1,365,800
Jan 30, 2026	2,873.0	2,884.0	2,719.0	2,799.0	-124.0	-4.24%	1,636,200
Jan 23, 2026	2,881.5	2,923.0	2,848.5	2,923.0	+57.5	+2.01%	1,550,500
Jan 16, 2026	2,875.0	2,900.0	2,828.5	2,865.5	+18.5	+0.65%	1,754,200
Jan 9, 2026	2,785.5	2,862.5	2,761.5	2,847.0	+77.0	+2.78%	1,884,200
Dec 30, 2025	2,793.0	2,815.5	2,768.0	2,770.0	-23.0	-0.82%	658,400
Dec 26, 2025	2,814.5	2,819.0	2,759.0	2,793.0	-11.0	-0.39%	1,056,900
Dec 19, 2025	2,777.5	2,810.0	2,742.0	2,804.0	+47.5	+1.72%	1,714,300
Dec 12, 2025	2,694.5	2,773.0	2,680.0	2,756.5	+105.0	+3.96%	1,396,000
Dec 5, 2025	2,719.0	2,741.0	2,649.0	2,651.5	-75.0	-2.75%	2,059,000
Nov 28, 2025	2,662.0	2,734.5	2,639.5	2,726.5	+56.0	+2.10%	1,630,400
Nov 21, 2025	2,641.0	2,676.0	2,573.5	2,670.5	+24.0	+0.91%	2,059,100
Nov 14, 2025	2,595.0	2,661.0	2,559.5	2,646.5	+62.0	+2.40%	1,600,300
Nov 7, 2025	2,546.0	2,587.0	2,456.5	2,584.5	+74.5	+2.97%	2,082,400
Oct 31, 2025	2,584.5	2,616.5	2,487.0	2,510.0	-59.5	-2.32%	1,961,500