MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Dec 11, 2025

2,773.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Dec 11, 2025

2,773.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,694	2,773	2,680	2,756	+105	+3.96%	1,772,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,719.0	2,741.0	2,649.0	2,651.5	-75.0	-2.75%	2,059,000
Nov 28, 2025	2,662.0	2,734.5	2,639.5	2,726.5	+56.0	+2.10%	1,630,400
Nov 21, 2025	2,641.0	2,676.0	2,573.5	2,670.5	+24.0	+0.91%	2,059,100
Nov 14, 2025	2,595.0	2,661.0	2,559.5	2,646.5	+62.0	+2.40%	1,600,300
Nov 7, 2025	2,546.0	2,587.0	2,456.5	2,584.5	+74.5	+2.97%	2,082,400
Oct 31, 2025	2,584.5	2,616.5	2,487.0	2,510.0	-59.5	-2.32%	1,961,500
Oct 24, 2025	2,569.5	2,598.0	2,509.0	2,569.5	+38.5	+1.52%	1,739,800
Oct 17, 2025	2,476.5	2,535.5	2,474.0	2,531.0	+5.5	+0.22%	1,533,400
Oct 10, 2025	2,574.0	2,598.5	2,513.5	2,525.5	-7.0	-0.28%	2,381,300
Oct 3, 2025	2,603.0	2,605.0	2,474.0	2,532.5	-103.0	-3.91%	2,168,900
Sep 26, 2025	2,610.0	2,657.5	2,599.5	2,635.5	+41.5	+1.60%	1,648,100
Sep 19, 2025	2,676.0	2,702.5	2,500.0	2,594.0	-102.5	-3.80%	1,789,100
Sep 12, 2025	2,700.0	2,721.5	2,659.0	2,696.5	+11.5	+0.43%	1,290,100
Sep 5, 2025	2,609.0	2,701.5	2,596.0	2,685.0	+71.0	+2.72%	1,660,200
Aug 29, 2025	2,668.5	2,687.5	2,584.0	2,614.0	-71.0	-2.64%	2,503,400
Aug 22, 2025	2,560.0	2,706.5	2,553.5	2,685.0	+118.5	+4.62%	2,154,700
Aug 15, 2025	2,610.0	2,696.0	2,546.5	2,566.5	-17.5	-0.68%	2,324,300
Aug 8, 2025	2,496.0	2,613.0	2,473.0	2,584.0	+53.5	+2.11%	2,418,400
Aug 1, 2025	2,465.5	2,537.0	2,450.5	2,530.5	+57.0	+2.30%	1,605,800
Jul 25, 2025	2,437.5	2,481.0	2,401.0	2,473.5	+40.5	+1.66%	1,336,100