Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,380 | 2,414 | 2,318 | 2,336 | -45 | -1.87% | 1,468,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,416.0 | 2,416.5 | 2,368.5 | 2,380.5 | -20.5 | -0.85% | 284,900 |
Dec 27, 2024 | 2,367.0 | 2,407.5 | 2,339.5 | 2,401.0 | +19.5 | +0.82% | 1,299,400 |
Dec 20, 2024 | 2,431.5 | 2,444.5 | 2,308.0 | 2,381.5 | -50.0 | -2.06% | 1,680,700 |
Dec 13, 2024 | 2,412.0 | 2,450.0 | 2,372.0 | 2,431.5 | +30.0 | +1.25% | 2,599,400 |
Dec 6, 2024 | 2,409.5 | 2,475.5 | 2,382.0 | 2,401.5 | -28.0 | -1.15% | 1,599,500 |
Nov 29, 2024 | 2,490.0 | 2,493.0 | 2,380.0 | 2,429.5 | -56.5 | -2.27% | 1,483,100 |
Nov 22, 2024 | 2,465.0 | 2,503.0 | 2,433.5 | 2,486.0 | +13.5 | +0.55% | 1,676,200 |
Nov 15, 2024 | 2,456.5 | 2,496.0 | 2,426.0 | 2,472.5 | -9.5 | -0.38% | 2,111,300 |
Nov 8, 2024 | 2,393.0 | 2,515.5 | 2,285.5 | 2,482.0 | +108.0 | +4.55% | 1,891,200 |
Nov 1, 2024 | 2,429.0 | 2,459.0 | 2,359.0 | 2,374.0 | -53.5 | -2.20% | 2,441,400 |
Oct 25, 2024 | 2,516.0 | 2,543.5 | 2,414.0 | 2,427.5 | -81.5 | -3.25% | 1,291,200 |
Oct 18, 2024 | 2,571.0 | 2,598.0 | 2,509.0 | 2,509.0 | -42.5 | -1.67% | 1,119,800 |
Oct 11, 2024 | 2,605.5 | 2,626.0 | 2,525.0 | 2,551.5 | -39.5 | -1.52% | 2,450,900 |
Oct 4, 2024 | 2,495.0 | 2,635.0 | 2,446.0 | 2,591.0 | +60.5 | +2.39% | 3,209,400 |
Sep 27, 2024 | 2,531.0 | 2,583.0 | 2,500.5 | 2,530.5 | -4.0 | -0.16% | 3,410,900 |
Sep 20, 2024 | 2,575.5 | 2,639.5 | 2,517.5 | 2,534.5 | -21.5 | -0.84% | 1,507,400 |
Sep 13, 2024 | 2,626.0 | 2,694.5 | 2,546.0 | 2,556.0 | -87.5 | -3.31% | 1,884,600 |
Sep 6, 2024 | 2,565.0 | 2,675.0 | 2,510.0 | 2,643.5 | +91.0 | +3.57% | 1,859,300 |
Aug 30, 2024 | 2,587.0 | 2,597.5 | 2,511.0 | 2,552.5 | -30.0 | -1.16% | 2,275,100 |
Aug 23, 2024 | 2,538.5 | 2,606.5 | 2,497.5 | 2,582.5 | +43.5 | +1.71% | 1,849,400 |