MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Jan 23, 2026

2,923.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Jan 23, 2026

2,923.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,873	2,884	2,719	2,776	-147	-5.03%	1,630,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,881.5	2,923.0	2,848.5	2,923.0	+57.5	+2.01%	1,550,500
Jan 16, 2026	2,875.0	2,900.0	2,828.5	2,865.5	+18.5	+0.65%	1,754,200
Jan 9, 2026	2,785.5	2,862.5	2,761.5	2,847.0	+77.0	+2.78%	1,884,200
Dec 30, 2025	2,793.0	2,815.5	2,768.0	2,770.0	-23.0	-0.82%	658,400
Dec 26, 2025	2,814.5	2,819.0	2,759.0	2,793.0	-11.0	-0.39%	1,056,900
Dec 19, 2025	2,777.5	2,810.0	2,742.0	2,804.0	+47.5	+1.72%	1,714,300
Dec 12, 2025	2,694.5	2,773.0	2,680.0	2,756.5	+105.0	+3.96%	1,396,000
Dec 5, 2025	2,719.0	2,741.0	2,649.0	2,651.5	-75.0	-2.75%	2,059,000
Nov 28, 2025	2,662.0	2,734.5	2,639.5	2,726.5	+56.0	+2.10%	1,630,400
Nov 21, 2025	2,641.0	2,676.0	2,573.5	2,670.5	+24.0	+0.91%	2,059,100
Nov 14, 2025	2,595.0	2,661.0	2,559.5	2,646.5	+62.0	+2.40%	1,600,300
Nov 7, 2025	2,546.0	2,587.0	2,456.5	2,584.5	+74.5	+2.97%	2,082,400
Oct 31, 2025	2,584.5	2,616.5	2,487.0	2,510.0	-59.5	-2.32%	1,961,500
Oct 24, 2025	2,569.5	2,598.0	2,509.0	2,569.5	+38.5	+1.52%	1,739,800
Oct 17, 2025	2,476.5	2,535.5	2,474.0	2,531.0	+5.5	+0.22%	1,533,400
Oct 10, 2025	2,574.0	2,598.5	2,513.5	2,525.5	-7.0	-0.28%	2,381,300
Oct 3, 2025	2,603.0	2,605.0	2,474.0	2,532.5	-103.0	-3.91%	2,168,900
Sep 26, 2025	2,610.0	2,657.5	2,599.5	2,635.5	+41.5	+1.60%	1,648,100
Sep 19, 2025	2,676.0	2,702.5	2,500.0	2,594.0	-102.5	-3.80%	1,789,100
Sep 12, 2025	2,700.0	2,721.5	2,659.0	2,696.5	+11.5	+0.43%	1,290,100