MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Feb 27, 2026

3,070.0 JPY

52 Week Low May 22, 2025

2,222.5 JPY

Yearly High Feb 27, 2026

3,070.0 JPY

Yearly Low Apr 23, 2026

2,715.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,752	2,824	2,731	2,754	-24	-0.86%	1,147,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,815.5	2,833.0	2,715.0	2,778.5	-27.0	-0.96%	1,696,700
Apr 17, 2026	2,893.0	2,898.0	2,805.5	2,805.5	-87.5	-3.02%	1,493,400
Apr 10, 2026	3,025.0	3,058.0	2,890.0	2,893.0	-117.0	-3.89%	1,894,400
Apr 3, 2026	2,809.5	3,062.0	2,809.5	3,010.0	+68.5	+2.33%	1,832,300
Mar 27, 2026	2,801.5	2,958.0	2,770.5	2,941.5	+72.5	+2.53%	1,989,800
Mar 19, 2026	2,810.0	2,908.0	2,796.5	2,869.0	+74.0	+2.65%	1,841,200
Mar 13, 2026	2,814.5	2,932.0	2,766.0	2,795.0	-142.0	-4.83%	1,935,500
Mar 6, 2026	3,003.0	3,036.0	2,872.5	2,937.0	-130.0	-4.24%	2,010,000
Feb 27, 2026	2,920.0	3,070.0	2,892.5	3,067.0	+147.0	+5.03%	2,103,900
Feb 20, 2026	2,955.0	2,990.5	2,890.5	2,920.0	-14.0	-0.48%	2,305,300
Feb 13, 2026	2,904.0	3,004.0	2,849.5	2,934.0	+80.0	+2.80%	1,762,100
Feb 6, 2026	2,849.0	2,915.5	2,792.0	2,854.0	+55.0	+1.96%	1,365,800
Jan 30, 2026	2,873.0	2,884.0	2,719.0	2,799.0	-124.0	-4.24%	1,636,200
Jan 23, 2026	2,881.5	2,923.0	2,848.5	2,923.0	+57.5	+2.01%	1,550,500
Jan 16, 2026	2,875.0	2,900.0	2,828.5	2,865.5	+18.5	+0.65%	1,754,200
Jan 9, 2026	2,785.5	2,862.5	2,761.5	2,847.0	+77.0	+2.78%	1,884,200
Dec 30, 2025	2,793.0	2,815.5	2,768.0	2,770.0	-23.0	-0.82%	658,400
Dec 26, 2025	2,814.5	2,819.0	2,759.0	2,793.0	-11.0	-0.39%	1,056,900
Dec 19, 2025	2,777.5	2,810.0	2,742.0	2,804.0	+47.5	+1.72%	1,714,300
Dec 12, 2025	2,694.5	2,773.0	2,680.0	2,756.5	+105.0	+3.96%	1,396,000