MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Dec 11, 2025

2,773.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Dec 11, 2025

2,773.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,694	2,773	2,680	2,756	+105	+3.96%	1,772,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,243.5	+0.02%	2,248.4	2,774,100	8,900	29,700	3.34
May 17, 2024	2,243.0	-9.45%	2,311.4	2,985,800	9,300	39,500	4.25
May 10, 2024	2,477.0	-0.24%	2,464.6	1,413,900	9,400	30,600	3.26
May 2, 2024	2,483.0	+0.63%	2,477.6	1,309,500	14,700	38,700	2.63
Apr 26, 2024	2,467.5	+4.53%	2,436.2	2,314,200	16,300	55,700	3.42
Apr 19, 2024	2,360.5	-1.25%	2,389.2	2,443,500	14,600	64,100	4.39
Apr 12, 2024	2,390.5	+2.16%	2,376.9	2,409,400	18,600	46,800	2.52
Apr 5, 2024	2,340.0	+0.86%	2,325.1	2,608,600	21,600	42,300	1.96
Mar 29, 2024	2,320.0	-1.51%	2,342.1	2,721,600	24,600	43,800	1.78
Mar 22, 2024	2,355.5	+3.47%	2,331.6	2,305,800	20,800	52,300	2.51
Mar 15, 2024	2,276.5	+2.25%	2,254.9	4,974,900	20,900	60,400	2.89
Mar 8, 2024	2,226.5	-1.50%	2,235.0	3,491,400	23,800	66,500	2.79
Mar 1, 2024	2,260.5	-4.16%	2,281.8	4,144,000	38,500	56,000	1.45
Feb 22, 2024	2,358.5	+0.45%	2,365.1	2,307,100	38,900	53,200	1.37
Feb 16, 2024	2,348.0	+1.98%	2,315.8	3,051,700	52,700	51,200	0.97
Feb 9, 2024	2,302.5	-2.08%	2,325.9	3,270,700	53,700	60,100	1.12
Feb 2, 2024	2,351.5	+2.57%	2,335.9	2,673,300	52,500	81,500	1.55
Jan 26, 2024	2,292.5	-3.90%	2,324.4	2,800,800	55,200	84,500	1.53
Jan 19, 2024	2,385.5	-0.87%	2,424.7	2,949,000	96,900	74,500	0.77
Jan 12, 2024	2,406.5	+3.73%	2,408.5	2,311,600	145,300	17,400	0.12