MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Dec 11, 2025

2,773.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Dec 11, 2025

2,773.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,694	2,773	2,680	2,756	+105	+3.96%	1,772,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,551.5	-1.52%	2,586.1	2,450,900	26,100	50,300	1.93
Oct 4, 2024	2,591.0	+2.39%	2,555.0	3,209,400	22,800	56,000	2.46
Sep 27, 2024	2,530.5	-0.16%	2,544.2	3,410,900	30,800	100,600	3.27
Sep 20, 2024	2,534.5	-0.84%	2,556.2	1,507,400	68,100	12,000	0.18
Sep 13, 2024	2,556.0	-3.31%	2,629.9	1,884,600	24,200	8,800	0.36
Sep 6, 2024	2,643.5	+3.57%	2,609.6	1,859,300	22,200	12,600	0.57
Aug 30, 2024	2,552.5	-1.16%	2,561.2	2,275,100	21,200	11,400	0.54
Aug 23, 2024	2,582.5	+1.71%	2,546.4	1,849,400	21,300	12,900	0.61
Aug 16, 2024	2,539.0	+3.30%	2,491.5	1,803,700	21,200	10,700	0.50
Aug 9, 2024	2,458.0	-0.04%	2,380.5	2,958,700	22,200	11,400	0.51
Aug 2, 2024	2,459.0	-9.06%	2,664.2	2,732,900	23,300	14,000	0.60
Jul 26, 2024	2,704.0	+2.99%	2,683.1	2,498,000	34,000	16,900	0.50
Jul 19, 2024	2,625.5	+1.84%	2,604.2	1,592,500	24,100	10,900	0.45
Jul 12, 2024	2,578.0	+4.67%	2,542.4	2,952,700	25,200	13,000	0.52
Jul 5, 2024	2,463.0	+0.61%	2,479.5	1,924,100	24,000	10,300	0.43
Jun 28, 2024	2,448.0	+5.61%	2,426.6	3,071,100	23,400	14,200	0.61
Jun 21, 2024	2,318.0	-2.54%	2,325.2	3,099,400	10,700	21,300	1.99
Jun 14, 2024	2,378.5	+3.10%	2,346.6	2,383,800	6,200	21,600	3.48
Jun 7, 2024	2,307.0	-0.22%	2,328.1	1,901,100	6,100	22,500	3.69
May 31, 2024	2,312.0	+3.05%	2,268.4	3,229,600	5,100	26,700	5.24