MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Dec 11, 2025

2,773.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Dec 11, 2025

2,773.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,694	2,773	2,680	2,756	+105	+3.96%	1,772,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,194.0	-1.35%	2,210.2	1,130,900	48,500	27,900	0.58
Feb 21, 2025	2,224.0	-1.44%	2,256.9	2,112,500	39,300	28,900	0.74
Feb 14, 2025	2,256.5	+2.61%	2,238.6	2,332,100	36,500	27,600	0.76
Feb 7, 2025	2,199.0	-5.86%	2,231.0	1,949,000	36,400	23,100	0.63
Jan 31, 2025	2,336.0	+0.91%	2,336.9	1,526,400	43,200	18,400	0.43
Jan 24, 2025	2,315.0	-0.43%	2,324.2	1,519,100	36,200	21,900	0.60
Jan 17, 2025	2,325.0	+0.37%	2,319.3	1,509,400	10,600	18,800	1.77
Jan 10, 2025	2,316.5	-2.69%	2,362.5	1,769,100	9,400	19,900	2.12
Dec 30, 2024	2,380.5	-0.85%	2,381.5	284,900	ー	ー	ー
Dec 27, 2024	2,401.0	+0.82%	2,380.8	1,299,400	20,200	17,400	0.86
Dec 20, 2024	2,381.5	-2.06%	2,391.8	1,680,700	30,900	27,100	0.88
Dec 13, 2024	2,431.5	+1.25%	2,405.4	2,599,400	30,100	29,700	0.99
Dec 6, 2024	2,401.5	-1.15%	2,424.5	1,599,500	14,800	29,100	1.97
Nov 29, 2024	2,429.5	-2.27%	2,431.1	1,483,100	23,600	27,100	1.15
Nov 22, 2024	2,486.0	+0.55%	2,467.3	1,676,200	10,800	28,600	2.65
Nov 15, 2024	2,472.5	-0.38%	2,466.5	2,111,300	8,600	28,000	3.26
Nov 8, 2024	2,482.0	+4.55%	2,465.9	1,891,200	7,500	27,900	3.72
Nov 1, 2024	2,374.0	-2.20%	2,416.7	2,441,400	5,800	32,900	5.67
Oct 25, 2024	2,427.5	-3.25%	2,483.9	1,291,200	20,400	27,900	1.37
Oct 18, 2024	2,509.0	-1.67%	2,547.3	1,119,800	17,500	31,700	1.81