MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Dec 11, 2025

2,773.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Dec 11, 2025

2,773.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,694	2,773	2,680	2,756	+105	+3.96%	1,772,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,433.0	+2.64%	2,414.9	1,972,400	18,000	14,700	0.82
Jul 11, 2025	2,370.5	+2.31%	2,350.0	2,266,500	16,200	16,600	1.02
Jul 4, 2025	2,317.0	-0.39%	2,333.1	1,733,800	12,500	19,700	1.58
Jun 27, 2025	2,326.0	-0.47%	2,330.7	1,919,400	13,000	12,200	0.94
Jun 20, 2025	2,337.0	-1.35%	2,355.5	2,382,100	13,700	13,000	0.95
Jun 13, 2025	2,369.0	+3.29%	2,342.7	1,931,300	12,600	18,500	1.47
Jun 6, 2025	2,293.5	+1.64%	2,294.9	1,997,100	7,800	19,400	2.49
May 30, 2025	2,256.5	-0.35%	2,260.3	2,332,100	7,900	17,900	2.27
May 23, 2025	2,264.5	-1.09%	2,265.2	2,346,000	10,700	30,400	2.84
May 16, 2025	2,289.5	-7.46%	2,349.4	2,783,100	10,700	30,700	2.87
May 9, 2025	2,474.0	+1.41%	2,480.8	1,361,900	16,800	9,400	0.56
May 2, 2025	2,439.5	+2.14%	2,422.0	1,758,200	47,300	13,200	0.28
Apr 25, 2025	2,388.5	+0.63%	2,405.9	1,372,700	45,000	12,500	0.28
Apr 18, 2025	2,373.5	+6.20%	2,325.3	1,270,000	55,400	14,400	0.26
Apr 11, 2025	2,235.0	-3.33%	2,222.0	2,253,900	50,800	14,000	0.28
Apr 4, 2025	2,312.0	-3.22%	2,320.7	2,525,900	51,200	13,500	0.26
Mar 28, 2025	2,389.0	+0.10%	2,384.5	2,207,500	52,100	16,700	0.32
Mar 21, 2025	2,386.5	+5.53%	2,341.0	1,724,800	56,000	28,500	0.51
Mar 14, 2025	2,261.5	-0.51%	2,276.5	1,927,200	50,000	26,200	0.52
Mar 7, 2025	2,273.0	+3.60%	2,251.4	1,734,600	47,300	25,500	0.54