MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Dec 11, 2025

2,773.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Dec 11, 2025

2,773.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,694	2,773	2,680	2,756	+105	+3.96%	1,772,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,022.0	-1.80%	2,016.2	1,365,700	16,800	22,900	1.36
Jul 17, 2020	2,059.0	+4.15%	2,037.8	2,052,500	14,300	20,400	1.43
Jul 10, 2020	1,977.0	-1.84%	1,990.7	2,180,000	29,900	24,500	0.82
Jul 3, 2020	2,014.0	-2.14%	2,051.8	2,592,900	21,900	21,000	0.96
Jun 26, 2020	2,058.0	-3.24%	2,072.3	1,996,800	38,500	20,300	0.53
Jun 19, 2020	2,127.0	+0.71%	2,126.5	2,440,100	26,000	16,300	0.63
Jun 12, 2020	2,112.0	-2.54%	2,156.2	2,444,000	25,500	17,500	0.69
Jun 5, 2020	2,167.0	+1.40%	2,160.8	2,465,600	33,500	25,200	0.75
May 29, 2020	2,137.0	+4.91%	2,112.7	2,483,400	30,700	27,000	0.88
May 22, 2020	2,037.0	+3.40%	2,046.6	2,287,000	32,400	32,600	1.01
May 15, 2020	1,970.0	-5.15%	2,011.8	2,959,000	32,500	45,800	1.41
May 8, 2020	2,077.0	+0.78%	2,063.3	1,425,100	ー	ー	ー
May 1, 2020	2,061.0	+0.05%	2,085.8	1,746,000	34,700	23,700	0.68
Apr 24, 2020	2,060.0	-1.90%	2,048.0	2,251,000	35,400	21,200	0.60
Apr 17, 2020	2,100.0	-2.78%	2,140.0	2,804,400	39,800	21,700	0.55
Apr 10, 2020	2,160.0	+10.09%	2,094.7	2,664,900	45,500	27,600	0.61
Apr 3, 2020	1,962.0	-8.57%	2,048.6	4,135,600	46,500	25,300	0.54
Mar 27, 2020	2,146.0	+10.16%	1,934.3	5,141,500	38,600	25,400	0.66
Mar 19, 2020	1,948.0	ー%	1,872.5	4,378,000	51,600	23,700	0.46