MEDIPAL HOLDINGS CORPORATION(7459) Historical

52 Week High Dec 11, 2025

2,773.0 JPY

52 Week Low Apr 9, 2025

2,156.0 JPY

Yearly High Dec 11, 2025

2,773.0 JPY

Yearly Low Apr 9, 2025

2,156.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,694	2,773	2,680	2,756	+105	+3.96%	1,772,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,651.5	-2.75%	2,705.0	2,059,000	41,500	10,900	0.26
Nov 28, 2025	2,726.5	+2.10%	2,709.0	1,630,400	40,300	11,400	0.28
Nov 21, 2025	2,670.5	+0.91%	2,617.8	2,059,100	41,000	14,500	0.35
Nov 14, 2025	2,646.5	+2.40%	2,622.3	1,600,300	39,000	9,900	0.25
Nov 7, 2025	2,584.5	+2.97%	2,538.8	2,082,400	39,900	7,900	0.20
Oct 31, 2025	2,510.0	-2.32%	2,539.1	1,961,500	27,800	7,600	0.27
Oct 24, 2025	2,569.5	+1.52%	2,552.7	1,739,800	9,300	8,300	0.89
Oct 17, 2025	2,531.0	+0.22%	2,510.2	1,533,400	10,100	7,000	0.69
Oct 10, 2025	2,525.5	-0.28%	2,557.6	2,381,300	8,500	10,500	1.24
Oct 3, 2025	2,532.5	-3.91%	2,547.8	2,168,900	8,300	11,100	1.34
Sep 26, 2025	2,635.5	+1.60%	2,623.3	1,648,100	12,100	9,700	0.80
Sep 19, 2025	2,594.0	-3.80%	2,627.0	1,789,100	21,800	13,800	0.63
Sep 12, 2025	2,696.5	+0.43%	2,699.3	1,290,100	16,000	18,000	1.13
Sep 5, 2025	2,685.0	+2.72%	2,664.3	1,660,200	18,200	21,500	1.18
Aug 29, 2025	2,614.0	-2.64%	2,628.9	2,503,400	20,400	19,300	0.95
Aug 22, 2025	2,685.0	+4.62%	2,656.2	2,154,700	20,700	43,500	2.10
Aug 15, 2025	2,566.5	-0.68%	2,620.5	2,324,300	15,700	5,400	0.34
Aug 8, 2025	2,584.0	+2.11%	2,569.0	2,418,400	16,400	129,000	7.87
Aug 1, 2025	2,530.5	+2.30%	2,496.5	1,605,800	20,000	11,600	0.58
Jul 25, 2025	2,473.5	+1.66%	2,445.9	1,336,100	17,400	11,800	0.68