DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Dec 9, 2024

1,956.0 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Jan 7, 2025

1,854.0 JPY

Yearly Low May 14, 2025

1,508.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,837	1,854	1,508	1,607	-235	-12.76%	76,560,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,089.5	2,178.0	1,403.0	1,842.0	-244.5	-11.72%	79,829,800
2023	1,990.0	2,889.0	1,850.0	2,086.5	+96.5	+4.85%	48,641,300
2022	1,777.5	2,207.5	1,545.0	1,990.0	+250.0	+14.37%	45,579,800
2021	1,795.0	2,297.5	1,692.5	1,740.0	-42.5	-2.38%	59,144,600
2020	2,825.0	2,900.0	1,245.5	1,782.5	-1,082.5	-37.78%	98,542,400
2019	2,550.0	2,990.0	2,160.0	2,865.0	+265.0	+10.19%	46,675,800
2018	2,805.0	3,035.0	2,417.5	2,600.0	-210.0	-7.47%	51,141,800
2017	2,310.0	2,855.0	2,165.0	2,810.0	+500.0	+21.65%	58,385,400
2016	2,415.0	2,590.0	1,930.0	2,310.0	-92.5	-3.85%	93,407,000
2015	1,610.0	2,515.0	1,560.0	2,402.5	+772.5	+47.39%	37,493,600
2014	1,489.5	1,630.0	1,381.5	1,630.0	+142.0	+9.54%	34,685,400
2013	1,020.0	1,565.0	1,006.5	1,488.0	+483.5	+48.13%	44,521,600
2012	734.0	1,060.0	725.0	1,004.5	+277.0	+38.08%	46,207,600
2011	788.0	823.5	590.0	727.5	-60.5	-7.68%	37,725,800
2010	530.0	791.0	518.0	788.0	+262.5	+49.95%	46,459,600
2009	463.5	649.0	376.5	525.5	+62.5	+13.50%	47,309,600
2008	604.5	625.5	365.0	463.0	-140.0	-23.22%	27,598,800
2007	725.0	785.0	583.0	603.0	-121.0	-16.71%	42,904,800
2006	925.0	925.0	612.5	724.0	-196.0	-21.30%	53,884,400
2005	618.7	925.0	496.2	920.0	+307.5	+50.20%	113,574,000