About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIICHIKOSHO CO. , LTD.(7458) Historical

7458
TSE Prime
DAIICHIKOSHO CO. , LTD.
1,822.0
JPY
-30.5
(-1.65%)
Jan 8, 3:30 pm JST
11.52
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
2,178.0 JPY
52 Week Low Aug 5, 2024
1,403.0 JPY
Yearly High Jan 11, 2024
2,178.0 JPY
Yearly Low Aug 5, 2024
1,403.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 1,837 1,854 1,814 1,822 -20 -1.09% 682,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,842.0 -0.35% 1,839.9 211,200
Dec 27, 2024 1,848.5 +0.11% 1,853.0 930,800 20,700 127,500 6.16
Dec 20, 2024 1,846.5 -1.36% 1,844.2 1,281,100 19,400 115,500 5.95
Dec 13, 2024 1,872.0 -2.60% 1,913.5 1,176,800 20,800 109,000 5.24
Dec 6, 2024 1,922.0 +3.03% 1,905.5 1,248,400 22,100 109,000 4.93
Nov 29, 2024 1,865.5 -0.59% 1,860.7 828,000 23,800 104,600 4.39
Nov 22, 2024 1,876.5 +0.59% 1,868.9 741,500 25,100 108,400 4.32
Nov 15, 2024 1,865.5 +0.19% 1,874.3 1,388,300 27,500 109,500 3.98
Nov 8, 2024 1,862.0 -0.27% 1,862.7 1,089,600 28,100 118,000 4.20
Nov 1, 2024 1,867.0 +3.49% 1,887.0 1,736,400 29,300 119,500 4.08
Oct 25, 2024 1,804.0 -1.66% 1,822.0 1,149,500 27,700 131,600 4.75
Oct 18, 2024 1,834.5 -0.78% 1,845.1 961,400 26,700 146,900 5.50
Oct 11, 2024 1,849.0 +0.24% 1,854.0 1,634,000 28,900 163,600 5.66
Oct 4, 2024 1,844.5 +4.62% 1,775.4 2,905,900 33,300 171,700 5.16
Sep 27, 2024 1,763.0 +2.00% 1,730.8 4,143,100 98,600 199,600 2.02
Sep 20, 2024 1,728.5 +0.49% 1,724.8 3,500,200 2,006,400 239,400 0.12
Sep 13, 2024 1,720.0 +2.26% 1,707.0 2,596,900 1,283,000 263,000 0.20
Sep 6, 2024 1,682.0 +1.79% 1,667.4 1,908,800 758,400 321,600 0.42
Aug 30, 2024 1,652.5 +0.03% 1,649.5 1,486,800 268,200 365,200 1.36
Aug 23, 2024 1,652.0 +3.90% 1,614.1 1,319,000 92,800 368,700 3.97