Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,837 | 1,854 | 1,814 | 1,822 | -20 | -1.09% | 682,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,842.0 | -0.35% | 1,839.9 | 211,200 | ー | ー | ー |
Dec 27, 2024 | 1,848.5 | +0.11% | 1,853.0 | 930,800 | 20,700 | 127,500 | 6.16 |
Dec 20, 2024 | 1,846.5 | -1.36% | 1,844.2 | 1,281,100 | 19,400 | 115,500 | 5.95 |
Dec 13, 2024 | 1,872.0 | -2.60% | 1,913.5 | 1,176,800 | 20,800 | 109,000 | 5.24 |
Dec 6, 2024 | 1,922.0 | +3.03% | 1,905.5 | 1,248,400 | 22,100 | 109,000 | 4.93 |
Nov 29, 2024 | 1,865.5 | -0.59% | 1,860.7 | 828,000 | 23,800 | 104,600 | 4.39 |
Nov 22, 2024 | 1,876.5 | +0.59% | 1,868.9 | 741,500 | 25,100 | 108,400 | 4.32 |
Nov 15, 2024 | 1,865.5 | +0.19% | 1,874.3 | 1,388,300 | 27,500 | 109,500 | 3.98 |
Nov 8, 2024 | 1,862.0 | -0.27% | 1,862.7 | 1,089,600 | 28,100 | 118,000 | 4.20 |
Nov 1, 2024 | 1,867.0 | +3.49% | 1,887.0 | 1,736,400 | 29,300 | 119,500 | 4.08 |
Oct 25, 2024 | 1,804.0 | -1.66% | 1,822.0 | 1,149,500 | 27,700 | 131,600 | 4.75 |
Oct 18, 2024 | 1,834.5 | -0.78% | 1,845.1 | 961,400 | 26,700 | 146,900 | 5.50 |
Oct 11, 2024 | 1,849.0 | +0.24% | 1,854.0 | 1,634,000 | 28,900 | 163,600 | 5.66 |
Oct 4, 2024 | 1,844.5 | +4.62% | 1,775.4 | 2,905,900 | 33,300 | 171,700 | 5.16 |
Sep 27, 2024 | 1,763.0 | +2.00% | 1,730.8 | 4,143,100 | 98,600 | 199,600 | 2.02 |
Sep 20, 2024 | 1,728.5 | +0.49% | 1,724.8 | 3,500,200 | 2,006,400 | 239,400 | 0.12 |
Sep 13, 2024 | 1,720.0 | +2.26% | 1,707.0 | 2,596,900 | 1,283,000 | 263,000 | 0.20 |
Sep 6, 2024 | 1,682.0 | +1.79% | 1,667.4 | 1,908,800 | 758,400 | 321,600 | 0.42 |
Aug 30, 2024 | 1,652.5 | +0.03% | 1,649.5 | 1,486,800 | 268,200 | 365,200 | 1.36 |
Aug 23, 2024 | 1,652.0 | +3.90% | 1,614.1 | 1,319,000 | 92,800 | 368,700 | 3.97 |