DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Mar 28, 2025

1,783.5 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Jan 7, 2025

1,854.0 JPY

Yearly Low May 14, 2025

1,508.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,662	1,673	1,656	1,657	-6	-0.36%	349,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,657.5	-1.87%	1,673.3	1,853,200	ー	ー	ー
Mar 6, 2026	1,689.0	-2.74%	1,704.1	1,860,800	392,400	207,400	0.53
Feb 27, 2026	1,736.5	+4.20%	1,721.2	1,845,800	172,200	198,900	1.16
Feb 20, 2026	1,666.5	-1.68%	1,676.5	1,757,300	93,700	236,500	2.52
Feb 13, 2026	1,695.0	-0.35%	1,697.8	1,408,000	95,500	228,000	2.39
Feb 6, 2026	1,701.0	+1.76%	1,696.9	1,205,100	78,200	216,700	2.77
Jan 30, 2026	1,671.5	-1.85%	1,665.9	1,183,500	77,100	230,600	2.99
Jan 23, 2026	1,703.0	+0.53%	1,700.3	974,700	73,200	220,800	3.02
Jan 16, 2026	1,694.0	-0.82%	1,699.7	946,600	71,200	215,100	3.02
Jan 9, 2026	1,708.0	+1.36%	1,689.2	1,243,500	71,400	216,600	3.03
Dec 30, 2025	1,685.0	-0.56%	1,688.0	530,000	ー	ー	ー
Dec 26, 2025	1,694.5	+0.98%	1,680.4	1,430,900	72,100	232,000	3.22
Dec 19, 2025	1,678.0	+1.57%	1,666.8	1,671,100	72,100	231,300	3.21
Dec 12, 2025	1,652.0	+2.80%	1,642.0	890,300	87,100	250,100	2.87
Dec 5, 2025	1,607.0	-4.49%	1,639.6	1,028,100	87,300	262,900	3.01
Nov 28, 2025	1,682.5	+2.03%	1,666.8	859,600	87,100	256,800	2.95
Nov 21, 2025	1,649.0	+3.39%	1,610.0	1,302,700	78,200	270,600	3.46
Nov 14, 2025	1,595.0	+0.63%	1,575.3	1,978,900	80,000	297,400	3.72
Nov 7, 2025	1,585.0	+0.54%	1,580.8	1,165,900	71,100	280,900	3.95
Oct 31, 2025	1,576.5	-3.58%	1,586.7	2,142,500	71,500	279,800	3.91