DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Jan 30, 2025

1,847.5 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Jan 7, 2025

1,854.0 JPY

Yearly Low May 14, 2025

1,508.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,695	1,697	1,640	1,660	-43	-2.52%	1,162,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,703.0	+0.53%	1,700.3	974,700	73,200	220,800	3.02
Jan 16, 2026	1,694.0	-0.82%	1,699.7	946,600	71,200	215,100	3.02
Jan 9, 2026	1,708.0	+1.36%	1,689.2	1,243,500	71,400	216,600	3.03
Dec 30, 2025	1,685.0	-0.56%	1,688.0	530,000	ー	ー	ー
Dec 26, 2025	1,694.5	+0.98%	1,680.4	1,430,900	72,100	232,000	3.22
Dec 19, 2025	1,678.0	+1.57%	1,666.8	1,671,100	72,100	231,300	3.21
Dec 12, 2025	1,652.0	+2.80%	1,642.0	890,300	87,100	250,100	2.87
Dec 5, 2025	1,607.0	-4.49%	1,639.6	1,028,100	87,300	262,900	3.01
Nov 28, 2025	1,682.5	+2.03%	1,666.8	859,600	87,100	256,800	2.95
Nov 21, 2025	1,649.0	+3.39%	1,610.0	1,302,700	78,200	270,600	3.46
Nov 14, 2025	1,595.0	+0.63%	1,575.3	1,978,900	80,000	297,400	3.72
Nov 7, 2025	1,585.0	+0.54%	1,580.8	1,165,900	71,100	280,900	3.95
Oct 31, 2025	1,576.5	-3.58%	1,586.7	2,142,500	71,500	279,800	3.91
Oct 24, 2025	1,635.0	-0.03%	1,642.1	1,381,200	27,800	235,100	8.46
Oct 17, 2025	1,635.5	+0.83%	1,623.0	1,324,400	35,800	215,100	6.01
Oct 10, 2025	1,622.0	-0.98%	1,643.3	1,884,600	46,700	231,100	4.95
Oct 3, 2025	1,638.0	-5.62%	1,680.2	2,754,200	51,900	218,300	4.21
Sep 26, 2025	1,735.5	+1.88%	1,717.2	4,554,200	3,854,400	171,900	0.04
Sep 19, 2025	1,703.5	-1.82%	1,715.9	2,130,100	1,737,700	214,500	0.12
Sep 12, 2025	1,735.0	+0.29%	1,725.5	1,524,400	1,039,000	198,100	0.19