DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Dec 9, 2024

1,956.0 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Jan 7, 2025

1,854.0 JPY

Yearly Low May 14, 2025

1,508.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,702	1,710	1,700	1,701	-2	-0.12%	1,640,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,703.5	-1.82%	1,715.9	2,130,100	ー	ー	ー
Sep 12, 2025	1,735.0	+0.29%	1,725.5	1,524,400	1,039,000	198,100	0.19
Sep 5, 2025	1,730.0	+2.49%	1,717.3	1,495,800	530,100	220,300	0.42
Aug 29, 2025	1,688.0	-4.36%	1,712.5	1,372,000	242,000	236,900	0.98
Aug 22, 2025	1,765.0	+3.73%	1,741.0	1,110,100	124,600	207,400	1.66
Aug 15, 2025	1,701.5	-1.45%	1,713.8	1,514,900	96,100	221,800	2.31
Aug 8, 2025	1,726.5	+4.76%	1,669.2	2,243,400	95,100	221,400	2.33
Aug 1, 2025	1,648.0	+3.23%	1,614.6	1,450,300	53,600	249,400	4.65
Jul 25, 2025	1,596.5	+0.44%	1,594.3	1,076,000	45,500	283,700	6.24
Jul 18, 2025	1,589.5	-2.39%	1,605.9	1,161,300	90,400	278,700	3.08
Jul 11, 2025	1,628.5	+2.10%	1,621.6	1,617,000	87,600	263,700	3.01
Jul 4, 2025	1,595.0	-3.13%	1,605.5	1,672,700	82,300	270,100	3.28
Jun 27, 2025	1,646.5	-1.38%	1,641.0	1,320,100	77,200	236,700	3.07
Jun 20, 2025	1,669.5	+5.33%	1,657.8	2,040,700	18,400	244,700	13.30
Jun 13, 2025	1,585.0	-1.40%	1,600.2	1,504,600	13,400	286,100	21.35
Jun 6, 2025	1,607.5	+2.58%	1,569.6	1,987,600	8,100	320,100	39.52
May 30, 2025	1,567.0	+0.45%	1,566.3	1,292,200	18,000	358,800	19.93
May 23, 2025	1,560.0	+0.52%	1,562.2	2,021,600	12,300	373,300	30.35
May 16, 2025	1,552.0	-4.81%	1,554.5	3,010,700	6,100	434,700	71.26
May 9, 2025	1,630.5	-0.31%	1,636.4	628,000	17,200	201,200	11.70