DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Dec 9, 2024

1,956.0 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Jan 7, 2025

1,854.0 JPY

Yearly Low May 14, 2025

1,508.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,683	1,696	1,607	1,607	-76	-4.49%	1,028,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,682.5	+2.03%	1,666.8	859,600	87,100	256,800	2.95
Nov 21, 2025	1,649.0	+3.39%	1,610.0	1,302,700	78,200	270,600	3.46
Nov 14, 2025	1,595.0	+0.63%	1,575.3	1,978,900	80,000	297,400	3.72
Nov 7, 2025	1,585.0	+0.54%	1,580.8	1,165,900	71,100	280,900	3.95
Oct 31, 2025	1,576.5	-3.58%	1,586.7	2,142,500	71,500	279,800	3.91
Oct 24, 2025	1,635.0	-0.03%	1,642.1	1,381,200	27,800	235,100	8.46
Oct 17, 2025	1,635.5	+0.83%	1,623.0	1,324,400	35,800	215,100	6.01
Oct 10, 2025	1,622.0	-0.98%	1,643.3	1,884,600	46,700	231,100	4.95
Oct 3, 2025	1,638.0	-5.62%	1,680.2	2,754,200	51,900	218,300	4.21
Sep 26, 2025	1,735.5	+1.88%	1,717.2	4,554,200	3,854,400	171,900	0.04
Sep 19, 2025	1,703.5	-1.82%	1,715.9	2,130,100	1,737,700	214,500	0.12
Sep 12, 2025	1,735.0	+0.29%	1,725.5	1,524,400	1,039,000	198,100	0.19
Sep 5, 2025	1,730.0	+2.49%	1,717.3	1,495,800	530,100	220,300	0.42
Aug 29, 2025	1,688.0	-4.36%	1,712.5	1,372,000	242,000	236,900	0.98
Aug 22, 2025	1,765.0	+3.73%	1,741.0	1,110,100	124,600	207,400	1.66
Aug 15, 2025	1,701.5	-1.45%	1,713.8	1,514,900	96,100	221,800	2.31
Aug 8, 2025	1,726.5	+4.76%	1,669.2	2,243,400	95,100	221,400	2.33
Aug 1, 2025	1,648.0	+3.23%	1,614.6	1,450,300	53,600	249,400	4.65
Jul 25, 2025	1,596.5	+0.44%	1,594.3	1,076,000	45,500	283,700	6.24
Jul 18, 2025	1,589.5	-2.39%	1,605.9	1,161,300	90,400	278,700	3.08