DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Apr 8, 2026

1,794.0 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Apr 8, 2026

1,794.0 JPY

Yearly Low Mar 23, 2026

1,620.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,635	1,641	1,627	1,636	-2	-0.12%	638,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,638.0	-5.94%	1,679.0	1,532,100	20,100	149,300	7.43
Apr 17, 2026	1,741.5	+0.72%	1,730.2	1,018,600	27,500	116,700	4.24
Apr 10, 2026	1,729.0	-0.35%	1,758.6	1,258,900	43,400	124,900	2.88
Apr 3, 2026	1,735.0	+1.14%	1,687.0	2,152,500	51,900	135,200	2.61
Mar 27, 2026	1,715.5	+2.91%	1,681.1	3,969,900	3,165,400	149,900	0.05
Mar 19, 2026	1,667.0	+0.57%	1,676.6	1,629,100	1,328,700	204,800	0.15
Mar 13, 2026	1,657.5	-1.87%	1,673.3	1,853,200	799,400	218,800	0.27
Mar 6, 2026	1,689.0	-2.74%	1,704.1	1,860,800	392,400	207,400	0.53
Feb 27, 2026	1,736.5	+4.20%	1,721.2	1,845,800	172,200	198,900	1.16
Feb 20, 2026	1,666.5	-1.68%	1,676.5	1,757,300	93,700	236,500	2.52
Feb 13, 2026	1,695.0	-0.35%	1,697.8	1,408,000	95,500	228,000	2.39
Feb 6, 2026	1,701.0	+1.76%	1,696.9	1,205,100	78,200	216,700	2.77
Jan 30, 2026	1,671.5	-1.85%	1,665.9	1,183,500	77,100	230,600	2.99
Jan 23, 2026	1,703.0	+0.53%	1,700.3	974,700	73,200	220,800	3.02
Jan 16, 2026	1,694.0	-0.82%	1,699.7	946,600	71,200	215,100	3.02
Jan 9, 2026	1,708.0	+1.36%	1,689.2	1,243,500	71,400	216,600	3.03
Dec 30, 2025	1,685.0	-0.56%	1,688.0	530,000	ー	ー	ー
Dec 26, 2025	1,694.5	+0.98%	1,680.4	1,430,900	72,100	232,000	3.22
Dec 19, 2025	1,678.0	+1.57%	1,666.8	1,671,100	72,100	231,300	3.21
Dec 12, 2025	1,652.0	+2.80%	1,642.0	890,300	87,100	250,100	2.87