DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Apr 8, 2026

1,794.0 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Apr 8, 2026

1,794.0 JPY

Yearly Low Mar 23, 2026

1,620.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,630	1,638	1,627	1,636	+4	+0.28%	237,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,635.5	1,641.0	1,627.5	1,631.5	-6.5	-0.40%	164,500
Apr 24, 2026	1,654.0	1,658.0	1,628.0	1,638.0	-27.0	-1.62%	272,800
Apr 23, 2026	1,655.5	1,667.5	1,648.0	1,665.0	+3.5	+0.21%	324,200
Apr 22, 2026	1,691.5	1,696.5	1,661.5	1,661.5	-36.5	-2.15%	286,800
Apr 21, 2026	1,704.0	1,718.5	1,689.0	1,698.0	-23.0	-1.34%	423,600
Apr 20, 2026	1,749.5	1,749.5	1,706.0	1,721.0	-20.5	-1.18%	224,700
Apr 17, 2026	1,736.5	1,750.5	1,736.5	1,741.5	+5.5	+0.32%	171,700
Apr 16, 2026	1,748.0	1,750.0	1,731.5	1,736.0	+12.0	+0.70%	228,100
Apr 15, 2026	1,725.0	1,735.0	1,724.0	1,724.0	+9.5	+0.55%	200,900
Apr 14, 2026	1,721.0	1,731.5	1,705.5	1,714.5	-13.0	-0.75%	206,800
Apr 13, 2026	1,724.0	1,734.5	1,720.5	1,727.5	-1.5	-0.09%	211,100
Apr 10, 2026	1,752.5	1,752.5	1,725.5	1,729.0	-19.5	-1.12%	174,800
Apr 9, 2026	1,773.0	1,787.5	1,748.5	1,748.5	-19.0	-1.07%	236,300
Apr 8, 2026	1,792.5	1,794.0	1,760.0	1,767.5	-4.5	-0.25%	244,400
Apr 7, 2026	1,765.0	1,781.5	1,758.5	1,772.0	+11.0	+0.62%	269,600
Apr 6, 2026	1,737.5	1,762.0	1,731.0	1,761.0	+26.0	+1.50%	333,800
Apr 3, 2026	1,738.0	1,747.0	1,729.0	1,735.0	0	0.00%	190,600
Apr 2, 2026	1,722.0	1,751.0	1,721.0	1,735.0	+15.5	+0.90%	335,900
Apr 1, 2026	1,690.0	1,719.5	1,688.5	1,719.5	+33.0	+1.96%	318,600
Mar 31, 2026	1,681.0	1,701.0	1,672.5	1,686.5	+20.5	+1.23%	407,800