DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Dec 9, 2024

1,956.0 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Jan 7, 2025

1,854.0 JPY

Yearly Low May 14, 2025

1,508.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,626	1,633	1,607	1,607	-27	-1.65%	192,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,612.5	1,635.5	1,611.0	1,634.0	+16.5	+1.02%	178,500
Dec 3, 2025	1,638.0	1,644.5	1,612.0	1,617.5	-33.5	-2.03%	262,000
Dec 2, 2025	1,661.0	1,670.0	1,651.0	1,651.0	-24.0	-1.43%	170,400
Dec 1, 2025	1,683.0	1,696.0	1,669.0	1,675.0	-7.5	-0.45%	225,200
Nov 28, 2025	1,680.0	1,693.5	1,675.5	1,682.5	+8.5	+0.51%	222,800
Nov 27, 2025	1,655.0	1,679.5	1,653.0	1,674.0	+11.0	+0.66%	204,400
Nov 26, 2025	1,665.0	1,670.0	1,655.0	1,663.0	+9.5	+0.57%	197,500
Nov 25, 2025	1,653.0	1,657.0	1,637.5	1,653.5	+4.5	+0.27%	234,900
Nov 21, 2025	1,618.0	1,649.0	1,616.0	1,649.0	+41.0	+2.55%	445,400
Nov 20, 2025	1,604.5	1,615.0	1,602.5	1,608.0	+10.0	+0.63%	238,600
Nov 19, 2025	1,588.0	1,602.0	1,585.0	1,598.0	+16.0	+1.01%	246,000
Nov 18, 2025	1,593.5	1,594.0	1,580.0	1,582.0	-7.0	-0.44%	151,100
Nov 17, 2025	1,585.0	1,593.5	1,577.0	1,589.0	-6.0	-0.38%	221,600
Nov 14, 2025	1,581.0	1,595.0	1,571.5	1,595.0	+15.5	+0.98%	225,200
Nov 13, 2025	1,592.5	1,605.0	1,577.5	1,579.5	-13.0	-0.82%	289,900
Nov 12, 2025	1,551.0	1,599.5	1,548.0	1,592.5	+41.0	+2.64%	466,300
Nov 11, 2025	1,568.0	1,572.5	1,537.0	1,551.5	-39.0	-2.45%	693,400
Nov 10, 2025	1,596.5	1,603.0	1,587.0	1,590.5	+5.5	+0.35%	304,100
Nov 7, 2025	1,580.5	1,588.0	1,575.0	1,585.0	+12.5	+0.79%	222,900
Nov 6, 2025	1,585.0	1,587.0	1,570.0	1,572.5	-14.5	-0.91%	340,300