DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Mar 28, 2025

1,783.5 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Jan 7, 2025

1,854.0 JPY

Yearly Low May 14, 2025

1,508.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,662	1,673	1,656	1,657	-6	-0.36%	349,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,689.5	1,689.5	1,653.5	1,663.5	-33.0	-1.95%	421,100
Mar 11, 2026	1,692.5	1,707.5	1,688.0	1,696.5	+12.5	+0.74%	243,300
Mar 10, 2026	1,686.5	1,690.5	1,675.0	1,684.0	+9.0	+0.54%	351,500
Mar 9, 2026	1,655.5	1,680.5	1,640.0	1,675.0	-14.0	-0.83%	488,100
Mar 6, 2026	1,680.0	1,692.5	1,667.5	1,689.0	-2.5	-0.15%	309,400
Mar 5, 2026	1,712.5	1,718.5	1,686.5	1,691.5	+9.5	+0.56%	355,200
Mar 4, 2026	1,689.5	1,694.5	1,663.0	1,682.0	-12.5	-0.74%	397,500
Mar 3, 2026	1,731.0	1,739.5	1,694.5	1,694.5	-48.5	-2.78%	386,800
Mar 2, 2026	1,735.5	1,751.5	1,724.5	1,743.0	+6.5	+0.37%	411,900
Feb 27, 2026	1,742.0	1,743.0	1,721.0	1,736.5	-0.5	-0.03%	492,400
Feb 26, 2026	1,714.0	1,739.0	1,707.5	1,737.0	+20.5	+1.19%	531,900
Feb 25, 2026	1,702.5	1,716.5	1,690.0	1,716.5	+4.0	+0.23%	359,100
Feb 24, 2026	1,677.0	1,724.0	1,675.0	1,712.5	+46.0	+2.76%	462,400
Feb 20, 2026	1,677.0	1,680.5	1,654.5	1,666.5	-15.5	-0.92%	492,000
Feb 19, 2026	1,684.5	1,686.5	1,670.0	1,682.0	-1.5	-0.09%	420,600
Feb 18, 2026	1,695.5	1,695.5	1,675.0	1,683.5	+6.0	+0.36%	310,600
Feb 17, 2026	1,688.0	1,688.0	1,672.0	1,677.5	-8.5	-0.50%	280,300
Feb 16, 2026	1,697.0	1,700.0	1,676.0	1,686.0	-9.0	-0.53%	253,800
Feb 13, 2026	1,700.0	1,703.0	1,679.0	1,695.0	+4.0	+0.24%	328,600
Feb 12, 2026	1,700.0	1,710.0	1,687.0	1,691.0	-21.5	-1.26%	347,700