DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Jan 30, 2025

1,847.5 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Jan 7, 2025

1,854.0 JPY

Yearly Low May 14, 2025

1,508.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,651	1,662	1,643	1,660	+14	+0.85%	183,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,662.0	1,667.5	1,640.0	1,646.0	-35.5	-2.11%	381,900
Jan 27, 2026	1,685.0	1,685.0	1,671.0	1,681.5	-7.5	-0.44%	233,100
Jan 26, 2026	1,695.0	1,697.5	1,684.0	1,689.0	-14.0	-0.82%	180,900
Jan 23, 2026	1,701.5	1,708.5	1,693.0	1,703.0	+1.0	+0.06%	197,000
Jan 22, 2026	1,700.0	1,712.5	1,693.5	1,702.0	+3.0	+0.18%	182,400
Jan 21, 2026	1,705.0	1,708.0	1,681.0	1,699.0	-8.0	-0.47%	310,700
Jan 20, 2026	1,702.0	1,716.0	1,698.0	1,707.0	+2.0	+0.12%	141,500
Jan 19, 2026	1,705.0	1,710.0	1,693.0	1,705.0	+11.0	+0.65%	143,100
Jan 16, 2026	1,696.0	1,700.0	1,688.5	1,694.0	-8.0	-0.47%	181,600
Jan 15, 2026	1,700.0	1,710.0	1,694.5	1,702.0	+10.0	+0.59%	251,700
Jan 14, 2026	1,704.5	1,704.5	1,690.0	1,692.0	-12.5	-0.73%	264,900
Jan 13, 2026	1,710.5	1,715.5	1,692.0	1,704.5	-3.5	-0.20%	248,400
Jan 9, 2026	1,696.0	1,709.5	1,695.5	1,708.0	+9.0	+0.53%	227,700
Jan 8, 2026	1,687.5	1,700.0	1,685.0	1,699.0	+2.0	+0.12%	236,700
Jan 7, 2026	1,671.0	1,697.5	1,666.0	1,697.0	+2.0	+0.12%	257,900
Jan 6, 2026	1,685.0	1,695.0	1,679.0	1,695.0	+12.0	+0.71%	215,300
Jan 5, 2026	1,678.0	1,687.5	1,664.5	1,683.0	-2.0	-0.12%	305,900
Dec 30, 2025	1,697.0	1,698.5	1,676.0	1,685.0	-7.5	-0.44%	279,700
Dec 29, 2025	1,700.0	1,702.0	1,676.5	1,692.5	-2.0	-0.12%	250,300
Dec 26, 2025	1,692.5	1,707.5	1,688.0	1,694.5	+8.5	+0.50%	364,300