kabutan

DAIICHIKOSHO CO. , LTD.(7458) Historical

7458
TSE Prime
DAIICHIKOSHO CO. , LTD.
1,622.0
JPY
-13.5
(-0.83%)
Oct 10, 3:30 pm JST
10.61
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
1,551
Oct 10, 8:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
1,956.0 JPY
52 Week Low May 14, 2025
1,508.0 JPY
Yearly High Jan 7, 2025
1,854.0 JPY
Yearly Low May 14, 2025
1,508.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,623 1,629 1,600 1,622 -14 -0.83% 440,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,630.0 1,641.5 1,626.5 1,635.5 +2.5 +0.15% 377,100
Oct 8, 2025 1,650.0 1,658.0 1,631.5 1,633.0 -20.5 -1.24% 334,800
Oct 7, 2025 1,671.5 1,674.5 1,648.0 1,653.5 -31.5 -1.87% 353,300
Oct 6, 2025 1,658.0 1,686.0 1,651.5 1,685.0 +47.0 +2.87% 378,500
Oct 3, 2025 1,638.0 1,650.0 1,634.0 1,638.0 -3.0 -0.18% 282,100
Oct 2, 2025 1,650.0 1,658.0 1,637.5 1,641.0 -13.0 -0.79% 287,700
Oct 1, 2025 1,651.0 1,661.5 1,640.5 1,654.0 -18.5 -1.11% 445,200
Sep 30, 2025 1,700.0 1,704.0 1,659.0 1,672.5 -27.0 -1.59% 376,600
Sep 29, 2025 1,716.0 1,725.0 1,695.0 1,699.5 -36.0 -2.07% 1,362,600
Sep 26, 2025 1,743.0 1,743.0 1,731.0 1,735.5 +11.0 +0.64% 1,629,200
Sep 25, 2025 1,706.0 1,726.5 1,705.0 1,724.5 +26.0 +1.53% 1,100,100
Sep 24, 2025 1,692.0 1,708.0 1,692.0 1,698.5 -3.0 -0.18% 1,004,700
Sep 22, 2025 1,702.5 1,710.5 1,700.0 1,701.5 -2.0 -0.12% 820,200
Sep 19, 2025 1,703.5 1,719.0 1,699.0 1,703.5 -4.5 -0.26% 692,400
Sep 18, 2025 1,715.5 1,721.0 1,708.0 1,708.0 -12.0 -0.70% 502,400
Sep 17, 2025 1,720.5 1,726.5 1,710.0 1,720.0 -9.0 -0.52% 415,300
Sep 16, 2025 1,730.5 1,735.5 1,721.0 1,729.0 -6.0 -0.35% 520,000
Sep 12, 2025 1,724.5 1,735.5 1,721.0 1,735.0 +16.0 +0.93% 417,500
Sep 11, 2025 1,724.5 1,730.5 1,713.0 1,719.0 -7.5 -0.43% 342,900
Sep 10, 2025 1,721.5 1,727.0 1,716.0 1,726.5 +1.0 +0.06% 238,700