DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Apr 8, 2026

1,794.0 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Apr 8, 2026

1,794.0 JPY

Yearly Low Mar 23, 2026

1,620.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,635	1,641	1,627	1,636	-2	-0.12%	638,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,749.5	1,749.5	1,628.0	1,638.0	-103.5	-5.94%	1,532,100
Apr 17, 2026	1,724.0	1,750.5	1,705.5	1,741.5	+12.5	+0.72%	1,018,600
Apr 10, 2026	1,737.5	1,794.0	1,725.5	1,729.0	-6.0	-0.35%	1,258,900
Apr 3, 2026	1,643.5	1,751.0	1,622.0	1,735.0	+19.5	+1.14%	2,152,500
Mar 27, 2026	1,652.0	1,725.0	1,620.5	1,715.5	+48.5	+2.91%	3,969,900
Mar 19, 2026	1,667.0	1,700.0	1,660.5	1,667.0	+9.5	+0.57%	1,629,100
Mar 13, 2026	1,655.5	1,707.5	1,640.0	1,657.5	-31.5	-1.87%	1,853,200
Mar 6, 2026	1,735.5	1,751.5	1,663.0	1,689.0	-47.5	-2.74%	1,860,800
Feb 27, 2026	1,677.0	1,743.0	1,675.0	1,736.5	+70.0	+4.20%	1,845,800
Feb 20, 2026	1,697.0	1,700.0	1,654.5	1,666.5	-28.5	-1.68%	1,757,300
Feb 13, 2026	1,709.0	1,718.5	1,670.5	1,695.0	-6.0	-0.35%	1,408,000
Feb 6, 2026	1,686.0	1,723.5	1,673.5	1,701.0	+29.5	+1.76%	1,205,100
Jan 30, 2026	1,695.0	1,697.5	1,640.0	1,671.5	-31.5	-1.85%	1,183,500
Jan 23, 2026	1,705.0	1,716.0	1,681.0	1,703.0	+9.0	+0.53%	974,700
Jan 16, 2026	1,710.5	1,715.5	1,688.5	1,694.0	-14.0	-0.82%	946,600
Jan 9, 2026	1,678.0	1,709.5	1,664.5	1,708.0	+23.0	+1.36%	1,243,500
Dec 30, 2025	1,700.0	1,702.0	1,676.0	1,685.0	-9.5	-0.56%	530,000
Dec 26, 2025	1,671.5	1,707.5	1,653.0	1,694.5	+16.5	+0.98%	1,430,900
Dec 19, 2025	1,663.0	1,685.0	1,646.0	1,678.0	+26.0	+1.57%	1,671,100
Dec 12, 2025	1,608.0	1,660.5	1,608.0	1,652.0	+45.0	+2.80%	890,300