DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Jan 30, 2025

1,847.5 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Jan 7, 2025

1,854.0 JPY

Yearly Low May 14, 2025

1,508.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,695	1,697	1,640	1,660	-43	-2.52%	1,162,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,705.0	1,716.0	1,681.0	1,703.0	+9.0	+0.53%	974,700
Jan 16, 2026	1,710.5	1,715.5	1,688.5	1,694.0	-14.0	-0.82%	946,600
Jan 9, 2026	1,678.0	1,709.5	1,664.5	1,708.0	+23.0	+1.36%	1,243,500
Dec 30, 2025	1,700.0	1,702.0	1,676.0	1,685.0	-9.5	-0.56%	530,000
Dec 26, 2025	1,671.5	1,707.5	1,653.0	1,694.5	+16.5	+0.98%	1,430,900
Dec 19, 2025	1,663.0	1,685.0	1,646.0	1,678.0	+26.0	+1.57%	1,671,100
Dec 12, 2025	1,608.0	1,660.5	1,608.0	1,652.0	+45.0	+2.80%	890,300
Dec 5, 2025	1,683.0	1,696.0	1,607.0	1,607.0	-75.5	-4.49%	1,028,100
Nov 28, 2025	1,653.0	1,693.5	1,637.5	1,682.5	+33.5	+2.03%	859,600
Nov 21, 2025	1,585.0	1,649.0	1,577.0	1,649.0	+54.0	+3.39%	1,302,700
Nov 14, 2025	1,596.5	1,605.0	1,537.0	1,595.0	+10.0	+0.63%	1,978,900
Nov 7, 2025	1,578.0	1,591.5	1,564.5	1,585.0	+8.5	+0.54%	1,165,900
Oct 31, 2025	1,637.5	1,647.0	1,562.5	1,576.5	-58.5	-3.58%	2,142,500
Oct 24, 2025	1,640.0	1,657.0	1,629.5	1,635.0	-0.5	-0.03%	1,381,200
Oct 17, 2025	1,600.0	1,648.0	1,594.0	1,635.5	+13.5	+0.83%	1,324,400
Oct 10, 2025	1,658.0	1,686.0	1,600.0	1,622.0	-16.0	-0.98%	1,884,600
Oct 3, 2025	1,716.0	1,725.0	1,634.0	1,638.0	-97.5	-5.62%	2,754,200
Sep 26, 2025	1,702.5	1,743.0	1,692.0	1,735.5	+32.0	+1.88%	4,554,200
Sep 19, 2025	1,730.5	1,735.5	1,699.0	1,703.5	-31.5	-1.82%	2,130,100
Sep 12, 2025	1,726.5	1,735.5	1,713.0	1,735.0	+5.0	+0.29%	1,524,400