Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,837 | 1,854 | 1,771 | 1,782 | -60 | -3.26% | 783,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,850.0 | 1,855.5 | 1,830.5 | 1,842.0 | -6.5 | -0.35% | 211,200 |
Dec 27, 2024 | 1,850.0 | 1,884.0 | 1,825.0 | 1,848.5 | +2.0 | +0.11% | 930,800 |
Dec 20, 2024 | 1,860.0 | 1,869.5 | 1,822.5 | 1,846.5 | -25.5 | -1.36% | 1,281,100 |
Dec 13, 2024 | 1,928.0 | 1,956.0 | 1,864.0 | 1,872.0 | -50.0 | -2.60% | 1,176,800 |
Dec 6, 2024 | 1,855.0 | 1,945.0 | 1,843.0 | 1,922.0 | +56.5 | +3.03% | 1,248,400 |
Nov 29, 2024 | 1,900.0 | 1,910.5 | 1,823.5 | 1,865.5 | -11.0 | -0.59% | 828,000 |
Nov 22, 2024 | 1,865.0 | 1,891.5 | 1,845.5 | 1,876.5 | +11.0 | +0.59% | 741,500 |
Nov 15, 2024 | 1,854.0 | 1,928.0 | 1,849.0 | 1,865.5 | +3.5 | +0.19% | 1,388,300 |
Nov 8, 2024 | 1,873.0 | 1,893.0 | 1,812.0 | 1,862.0 | -5.0 | -0.27% | 1,089,600 |
Nov 1, 2024 | 1,828.0 | 1,924.5 | 1,804.0 | 1,867.0 | +63.0 | +3.49% | 1,736,400 |
Oct 25, 2024 | 1,859.0 | 1,870.5 | 1,788.5 | 1,804.0 | -30.5 | -1.66% | 1,149,500 |
Oct 18, 2024 | 1,854.0 | 1,861.0 | 1,830.5 | 1,834.5 | -14.5 | -0.78% | 961,400 |
Oct 11, 2024 | 1,858.5 | 1,877.0 | 1,835.0 | 1,849.0 | +4.5 | +0.24% | 1,634,000 |
Oct 4, 2024 | 1,730.0 | 1,845.0 | 1,727.0 | 1,844.5 | +81.5 | +4.62% | 2,905,900 |
Sep 27, 2024 | 1,720.0 | 1,771.0 | 1,707.0 | 1,763.0 | +34.5 | +2.00% | 4,143,100 |
Sep 20, 2024 | 1,733.5 | 1,745.0 | 1,706.0 | 1,728.5 | +8.5 | +0.49% | 3,500,200 |
Sep 13, 2024 | 1,642.0 | 1,779.5 | 1,641.5 | 1,720.0 | +38.0 | +2.26% | 2,596,900 |
Sep 6, 2024 | 1,668.5 | 1,707.0 | 1,635.5 | 1,682.0 | +29.5 | +1.79% | 1,908,800 |
Aug 30, 2024 | 1,650.0 | 1,672.5 | 1,634.5 | 1,652.5 | +0.5 | +0.03% | 1,486,800 |
Aug 23, 2024 | 1,580.0 | 1,661.5 | 1,573.0 | 1,652.0 | +62.0 | +3.90% | 1,319,000 |