DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Dec 9, 2024

1,956.0 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Jan 7, 2025

1,854.0 JPY

Yearly Low May 14, 2025

1,508.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,683	1,696	1,607	1,607	-76	-4.49%	1,220,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,653.0	1,693.5	1,637.5	1,682.5	+33.5	+2.03%	859,600
Nov 21, 2025	1,585.0	1,649.0	1,577.0	1,649.0	+54.0	+3.39%	1,302,700
Nov 14, 2025	1,596.5	1,605.0	1,537.0	1,595.0	+10.0	+0.63%	1,978,900
Nov 7, 2025	1,578.0	1,591.5	1,564.5	1,585.0	+8.5	+0.54%	1,165,900
Oct 31, 2025	1,637.5	1,647.0	1,562.5	1,576.5	-58.5	-3.58%	2,142,500
Oct 24, 2025	1,640.0	1,657.0	1,629.5	1,635.0	-0.5	-0.03%	1,381,200
Oct 17, 2025	1,600.0	1,648.0	1,594.0	1,635.5	+13.5	+0.83%	1,324,400
Oct 10, 2025	1,658.0	1,686.0	1,600.0	1,622.0	-16.0	-0.98%	1,884,600
Oct 3, 2025	1,716.0	1,725.0	1,634.0	1,638.0	-97.5	-5.62%	2,754,200
Sep 26, 2025	1,702.5	1,743.0	1,692.0	1,735.5	+32.0	+1.88%	4,554,200
Sep 19, 2025	1,730.5	1,735.5	1,699.0	1,703.5	-31.5	-1.82%	2,130,100
Sep 12, 2025	1,726.5	1,735.5	1,713.0	1,735.0	+5.0	+0.29%	1,524,400
Sep 5, 2025	1,693.0	1,733.5	1,692.0	1,730.0	+42.0	+2.49%	1,495,800
Aug 29, 2025	1,760.0	1,768.0	1,687.5	1,688.0	-77.0	-4.36%	1,372,000
Aug 22, 2025	1,700.5	1,770.0	1,700.0	1,765.0	+63.5	+3.73%	1,110,100
Aug 15, 2025	1,720.0	1,739.5	1,689.0	1,701.5	-25.0	-1.45%	1,514,900
Aug 8, 2025	1,630.0	1,742.0	1,619.0	1,726.5	+78.5	+4.76%	2,243,400
Aug 1, 2025	1,596.5	1,648.0	1,592.5	1,648.0	+51.5	+3.23%	1,450,300
Jul 25, 2025	1,585.0	1,606.0	1,573.0	1,596.5	+7.0	+0.44%	1,076,000
Jul 18, 2025	1,624.0	1,630.5	1,588.0	1,589.5	-39.0	-2.39%	1,161,300