DAIICHIKOSHO CO. , LTD.(7458) Historical

52 Week High Apr 8, 2026

1,794.0 JPY

52 Week Low May 14, 2025

1,508.0 JPY

Yearly High Apr 8, 2026

1,794.0 JPY

Yearly Low Mar 23, 2026

1,620.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,690	1,794	1,627	1,636	-51	-2.99%	5,293,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,735.5	1,751.5	1,620.5	1,686.5	-50.0	-2.88%	10,620,400
Feb, 2026	1,686.0	1,743.0	1,654.5	1,736.5	+65.0	+3.89%	6,216,200
Jan, 2026	1,678.0	1,716.0	1,640.0	1,671.5	-13.5	-0.80%	4,348,300
Dec, 2025	1,683.0	1,707.5	1,607.0	1,685.0	+2.5	+0.15%	5,550,400
Nov, 2025	1,578.0	1,693.5	1,537.0	1,682.5	+106.0	+6.72%	5,307,100
Oct, 2025	1,651.0	1,686.0	1,562.5	1,576.5	-96.0	-5.74%	7,747,700
Sep, 2025	1,693.0	1,743.0	1,659.0	1,672.5	-15.5	-0.92%	11,443,700
Aug, 2025	1,620.0	1,770.0	1,619.0	1,688.0	+62.0	+3.81%	6,550,500
Jul, 2025	1,615.5	1,647.5	1,573.0	1,626.0	+2.5	+0.15%	6,363,200
Jun, 2025	1,564.0	1,693.5	1,539.0	1,623.5	+56.5	+3.61%	7,157,000
May, 2025	1,665.0	1,666.5	1,508.0	1,567.0	-102.0	-6.11%	7,377,100
Apr, 2025	1,732.0	1,754.0	1,530.5	1,669.0	-51.5	-2.99%	5,892,900
Mar, 2025	1,603.0	1,783.5	1,603.0	1,720.5	+125.0	+7.83%	9,776,400
Feb, 2025	1,800.0	1,806.0	1,573.5	1,595.5	-217.0	-11.97%	4,761,200
Jan, 2025	1,837.0	1,854.0	1,728.0	1,812.5	-29.5	-1.60%	2,963,700
Dec, 2024	1,855.0	1,956.0	1,822.5	1,842.0	-23.5	-1.26%	4,848,300
Nov, 2024	1,895.5	1,928.0	1,812.0	1,865.5	-49.5	-2.58%	4,219,100
Oct, 2024	1,760.0	1,924.5	1,740.5	1,915.0	+173.0	+9.93%	7,624,700
Sep, 2024	1,668.5	1,792.5	1,635.5	1,742.0	+89.5	+5.42%	12,739,800
Aug, 2024	1,801.0	1,801.0	1,403.0	1,652.5	-170.0	-9.33%	8,790,200