kabutan

DAIICHIKOSHO CO. , LTD.(7458) Historical

7458
TSE Prime
DAIICHIKOSHO CO. , LTD.
1,607.0
JPY
-27.0
(-1.65%)
Dec 5, 3:30 pm JST
10.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
1,956.0 JPY
52 Week Low May 14, 2025
1,508.0 JPY
Yearly High Jan 7, 2025
1,854.0 JPY
Yearly Low May 14, 2025
1,508.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,683 1,696 1,607 1,607 -76 -4.49% 1,220,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,578.0 1,693.5 1,537.0 1,682.5 +106.0 +6.72% 5,307,100
Oct, 2025 1,651.0 1,686.0 1,562.5 1,576.5 -96.0 -5.74% 7,747,700
Sep, 2025 1,693.0 1,743.0 1,659.0 1,672.5 -15.5 -0.92% 11,443,700
Aug, 2025 1,620.0 1,770.0 1,619.0 1,688.0 +62.0 +3.81% 6,550,500
Jul, 2025 1,615.5 1,647.5 1,573.0 1,626.0 +2.5 +0.15% 6,363,200
Jun, 2025 1,564.0 1,693.5 1,539.0 1,623.5 +56.5 +3.61% 7,157,000
May, 2025 1,665.0 1,666.5 1,508.0 1,567.0 -102.0 -6.11% 7,377,100
Apr, 2025 1,732.0 1,754.0 1,530.5 1,669.0 -51.5 -2.99% 5,892,900
Mar, 2025 1,603.0 1,783.5 1,603.0 1,720.5 +125.0 +7.83% 9,776,400
Feb, 2025 1,800.0 1,806.0 1,573.5 1,595.5 -217.0 -11.97% 4,761,200
Jan, 2025 1,837.0 1,854.0 1,728.0 1,812.5 -29.5 -1.60% 2,963,700
Dec, 2024 1,855.0 1,956.0 1,822.5 1,842.0 -23.5 -1.26% 4,848,300
Nov, 2024 1,895.5 1,928.0 1,812.0 1,865.5 -49.5 -2.58% 4,219,100
Oct, 2024 1,760.0 1,924.5 1,740.5 1,915.0 +173.0 +9.93% 7,624,700
Sep, 2024 1,668.5 1,792.5 1,635.5 1,742.0 +89.5 +5.42% 12,739,800
Aug, 2024 1,801.0 1,801.0 1,403.0 1,652.5 -170.0 -9.33% 8,790,200
Jul, 2024 1,677.0 1,826.0 1,624.0 1,822.5 +166.0 +10.02% 7,293,700
Jun, 2024 1,668.5 1,689.0 1,560.0 1,656.5 +13.5 +0.82% 5,802,100
May, 2024 1,843.0 1,849.5 1,605.5 1,643.0 -200.0 -10.85% 6,265,600
Apr, 2024 1,951.5 1,961.5 1,795.0 1,843.0 -95.5 -4.93% 4,443,600