About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUDA SANGYO Co.,Ltd.(7456) Historical

7456
TSE Prime
MATSUDA SANGYO Co.,Ltd.
3,195
JPY
+105
(+3.40%)
Dec 23, 3:30 pm JST
20.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
3,315 JPY
52 Week Low Aug 5, 2024
2,300 JPY
Yearly High Sep 26, 2024
3,315 JPY
Yearly Low Aug 5, 2024
2,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,400 3,315 2,300 3,195 +799 +33.35% 11,722,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,294 2,666 2,050 2,396 +98 +4.26% 12,925,400
2022 2,470 2,679 1,940 2,298 -142 -5.82% 23,836,900
2021 1,815 3,820 1,785 2,440 +653 +36.54% 18,228,800
2020 1,613 1,979 1,105 1,787 +167 +10.31% 8,951,700
2019 1,438 1,687 1,309 1,620 +164 +11.26% 4,987,800
2018 1,895 2,116 1,357 1,456 -399 -21.51% 6,589,500
2017 1,513 1,912 1,399 1,855 +352 +23.42% 4,843,200
2016 1,443 1,530 1,096 1,503 +60 +4.16% 4,616,600
2015 1,310 1,635 1,255 1,443 +140 +10.74% 5,239,500
2014 1,409 1,415 1,117 1,303 -106 -7.52% 5,633,500
2013 1,057 1,585 1,056 1,409 +361 +34.45% 12,855,700
2012 1,192 1,418 993 1,048 -127 -10.81% 7,511,900
2011 1,470 1,527 842 1,175 -285 -19.52% 15,522,500
2010 1,619 1,824 1,180 1,460 -140 -8.75% 20,336,100
2009 909 1,790 817 1,600 +719 +81.61% 29,288,700
2008 2,299 2,899 763 881 -1,491 -62.86% 44,338,270
2007 2,115 3,972 1,871 2,372 +286 +13.71% 31,770,925
2006 1,705 2,870 1,331 2,086 +441 +26.81% 31,965,392
2005 713 1,682 691 1,645 +924 +128.16% 9,414,857
2004 564 772 533 721 +172 +31.33% 8,622,244