Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,400 | 3,315 | 2,300 | 3,195 | +799 | +33.35% | 11,722,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,294 | 2,666 | 2,050 | 2,396 | +98 | +4.26% | 12,925,400 |
2022 | 2,470 | 2,679 | 1,940 | 2,298 | -142 | -5.82% | 23,836,900 |
2021 | 1,815 | 3,820 | 1,785 | 2,440 | +653 | +36.54% | 18,228,800 |
2020 | 1,613 | 1,979 | 1,105 | 1,787 | +167 | +10.31% | 8,951,700 |
2019 | 1,438 | 1,687 | 1,309 | 1,620 | +164 | +11.26% | 4,987,800 |
2018 | 1,895 | 2,116 | 1,357 | 1,456 | -399 | -21.51% | 6,589,500 |
2017 | 1,513 | 1,912 | 1,399 | 1,855 | +352 | +23.42% | 4,843,200 |
2016 | 1,443 | 1,530 | 1,096 | 1,503 | +60 | +4.16% | 4,616,600 |
2015 | 1,310 | 1,635 | 1,255 | 1,443 | +140 | +10.74% | 5,239,500 |
2014 | 1,409 | 1,415 | 1,117 | 1,303 | -106 | -7.52% | 5,633,500 |
2013 | 1,057 | 1,585 | 1,056 | 1,409 | +361 | +34.45% | 12,855,700 |
2012 | 1,192 | 1,418 | 993 | 1,048 | -127 | -10.81% | 7,511,900 |
2011 | 1,470 | 1,527 | 842 | 1,175 | -285 | -19.52% | 15,522,500 |
2010 | 1,619 | 1,824 | 1,180 | 1,460 | -140 | -8.75% | 20,336,100 |
2009 | 909 | 1,790 | 817 | 1,600 | +719 | +81.61% | 29,288,700 |
2008 | 2,299 | 2,899 | 763 | 881 | -1,491 | -62.86% | 44,338,270 |
2007 | 2,115 | 3,972 | 1,871 | 2,372 | +286 | +13.71% | 31,770,925 |
2006 | 1,705 | 2,870 | 1,331 | 2,086 | +441 | +26.81% | 31,965,392 |
2005 | 713 | 1,682 | 691 | 1,645 | +924 | +128.16% | 9,414,857 |
2004 | 564 | 772 | 533 | 721 | +172 | +31.33% | 8,622,244 |