MATSUDA SANGYO Co.,Ltd.(7456) Historical

52 Week High Dec 2, 2025

5,080 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Dec 2, 2025

5,080 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,230	5,080	2,710	4,860	+1,630	+50.46%	16,188,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,400	3,315	2,300	3,230	+834	+34.81%	11,789,400
2023	2,294	2,666	2,050	2,396	+98	+4.26%	12,925,400
2022	2,470	2,679	1,940	2,298	-142	-5.82%	23,836,900
2021	1,815	3,820	1,785	2,440	+653	+36.54%	18,228,800
2020	1,613	1,979	1,105	1,787	+167	+10.31%	8,951,700
2019	1,438	1,687	1,309	1,620	+164	+11.26%	4,987,800
2018	1,895	2,116	1,357	1,456	-399	-21.51%	6,589,500
2017	1,513	1,912	1,399	1,855	+352	+23.42%	4,843,200
2016	1,443	1,530	1,096	1,503	+60	+4.16%	4,616,600
2015	1,310	1,635	1,255	1,443	+140	+10.74%	5,239,500
2014	1,409	1,415	1,117	1,303	-106	-7.52%	5,633,500
2013	1,057	1,585	1,056	1,409	+361	+34.45%	12,855,700
2012	1,192	1,418	993	1,048	-127	-10.81%	7,511,900
2011	1,470	1,527	842	1,175	-285	-19.52%	15,522,500
2010	1,619	1,824	1,180	1,460	-140	-8.75%	20,336,100
2009	909	1,790	817	1,600	+719	+81.61%	29,288,700
2008	2,299	2,899	763	881	-1,491	-62.86%	44,338,270
2007	2,115	3,972	1,871	2,372	+286	+13.71%	31,770,925
2006	1,705	2,870	1,331	2,086	+441	+26.81%	31,965,392
2005	713	1,682	691	1,645	+924	+128.16%	9,414,857