kabutan

MATSUDA SANGYO Co.,Ltd.(7456) Historical

7456
TSE Prime
MATSUDA SANGYO Co.,Ltd.
6,570
JPY
-200
(-2.95%)
Apr 30, 11:28 am JST
40.98
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
6,581
Apr 30, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
8,860 JPY
52 Week Low May 16, 2025
3,200 JPY
Yearly High Mar 2, 2026
8,860 JPY
Yearly Low Jan 5, 2026
5,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,560 6,620 6,490 6,570 -200 -2.95% 51,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 6,600 6,770 6,600 6,770 +130 +1.96% 100,100
Apr 27, 2026 6,660 6,730 6,510 6,640 -20 -0.30% 112,400
Apr 24, 2026 6,660 6,770 6,540 6,660 +20 +0.30% 90,600
Apr 23, 2026 6,540 6,660 6,390 6,640 +10 +0.15% 162,200
Apr 22, 2026 6,860 6,870 6,570 6,630 -320 -4.60% 207,500
Apr 21, 2026 6,670 6,960 6,620 6,950 +580 +9.11% 288,400
Apr 20, 2026 6,400 6,430 6,300 6,370 -30 -0.47% 66,300
Apr 17, 2026 6,460 6,510 6,270 6,400 -80 -1.23% 127,000
Apr 16, 2026 6,390 6,480 6,340 6,480 +100 +1.57% 117,300
Apr 15, 2026 6,660 6,690 6,320 6,380 -120 -1.85% 97,800
Apr 14, 2026 6,600 6,620 6,490 6,500 +80 +1.25% 105,000
Apr 13, 2026 6,430 6,540 6,340 6,420 -90 -1.38% 95,200
Apr 10, 2026 6,700 6,770 6,490 6,510 -150 -2.25% 99,100
Apr 9, 2026 6,750 6,770 6,570 6,660 -180 -2.63% 154,000
Apr 8, 2026 6,700 6,840 6,610 6,840 +510 +8.06% 157,400
Apr 7, 2026 6,260 6,330 6,190 6,330 +100 +1.61% 91,000
Apr 6, 2026 6,350 6,360 6,210 6,230 -120 -1.89% 87,300
Apr 3, 2026 6,410 6,470 6,310 6,350 +40 +0.63% 76,500
Apr 2, 2026 6,560 6,680 6,290 6,310 -180 -2.77% 114,100
Apr 1, 2026 6,420 6,520 6,380 6,490 +270 +4.34% 121,800