Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,120 | 3,205 | 3,120 | 3,195 | +105 | +3.40% | 52,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,145 | 3,165 | 3,090 | 3,090 | -45 | -1.44% | 61,500 |
Dec 19, 2024 | 3,065 | 3,140 | 3,065 | 3,135 | +40 | +1.29% | 26,500 |
Dec 18, 2024 | 3,115 | 3,130 | 3,080 | 3,095 | -15 | -0.48% | 12,600 |
Dec 17, 2024 | 3,145 | 3,145 | 3,090 | 3,110 | -5 | -0.16% | 20,700 |
Dec 16, 2024 | 3,130 | 3,150 | 3,115 | 3,115 | 0 | 0.00% | 17,400 |
Dec 13, 2024 | 3,100 | 3,140 | 3,100 | 3,115 | -15 | -0.48% | 32,900 |
Dec 12, 2024 | 3,090 | 3,140 | 3,075 | 3,130 | +40 | +1.29% | 32,700 |
Dec 11, 2024 | 3,100 | 3,135 | 3,070 | 3,090 | +45 | +1.48% | 38,000 |
Dec 10, 2024 | 3,075 | 3,075 | 3,030 | 3,045 | -35 | -1.14% | 45,800 |
Dec 9, 2024 | 3,050 | 3,090 | 3,005 | 3,080 | +30 | +0.98% | 35,700 |
Dec 6, 2024 | 3,085 | 3,100 | 3,035 | 3,050 | -60 | -1.93% | 19,000 |
Dec 5, 2024 | 3,125 | 3,125 | 3,095 | 3,110 | +20 | +0.65% | 18,800 |
Dec 4, 2024 | 3,140 | 3,140 | 3,080 | 3,090 | -50 | -1.59% | 18,600 |
Dec 3, 2024 | 3,080 | 3,160 | 3,080 | 3,140 | +60 | +1.95% | 33,400 |
Dec 2, 2024 | 3,050 | 3,085 | 3,020 | 3,080 | +55 | +1.82% | 27,000 |
Nov 29, 2024 | 3,030 | 3,045 | 3,015 | 3,025 | +5 | +0.17% | 19,700 |
Nov 28, 2024 | 2,986 | 3,035 | 2,986 | 3,020 | +34 | +1.14% | 15,700 |
Nov 27, 2024 | 3,035 | 3,045 | 2,971 | 2,986 | -49 | -1.61% | 25,800 |
Nov 26, 2024 | 2,994 | 3,040 | 2,994 | 3,035 | +20 | +0.66% | 23,000 |
Nov 25, 2024 | 3,045 | 3,060 | 3,000 | 3,015 | -10 | -0.33% | 54,500 |