MATSUDA SANGYO Co.,Ltd.(7456) Historical

52 Week High Jan 22, 2026

6,310 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Jan 22, 2026

6,310 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,300	6,330	6,200	6,320	+120	+1.94%	232,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,200	6,220	6,060	6,200	-50	-0.80%	108,700
Jan 27, 2026	6,110	6,260	6,030	6,250	+110	+1.79%	127,200
Jan 26, 2026	6,200	6,280	6,120	6,140	-80	-1.29%	107,300
Jan 23, 2026	6,220	6,300	6,210	6,220	+10	+0.16%	118,700
Jan 22, 2026	6,230	6,310	6,120	6,210	+30	+0.49%	136,800
Jan 21, 2026	5,980	6,290	5,950	6,180	0	0.00%	180,200
Jan 20, 2026	6,210	6,240	6,060	6,180	-20	-0.32%	108,500
Jan 19, 2026	6,090	6,220	6,030	6,200	+210	+3.51%	192,400
Jan 16, 2026	6,150	6,170	5,880	5,990	-170	-2.76%	213,800
Jan 15, 2026	5,940	6,260	5,910	6,160	+260	+4.41%	243,700
Jan 14, 2026	5,810	5,930	5,770	5,900	+140	+2.43%	167,000
Jan 13, 2026	5,850	5,850	5,700	5,760	+140	+2.49%	158,200
Jan 9, 2026	5,650	5,680	5,530	5,620	0	0.00%	116,800
Jan 8, 2026	5,800	5,850	5,610	5,620	-130	-2.26%	132,400
Jan 7, 2026	5,880	5,900	5,680	5,750	+250	+4.55%	234,600
Jan 6, 2026	5,360	5,550	5,360	5,500	+200	+3.77%	101,900
Jan 5, 2026	5,380	5,450	5,300	5,300	+20	+0.38%	69,500
Dec 30, 2025	5,240	5,330	5,160	5,280	-60	-1.12%	165,500
Dec 29, 2025	5,460	5,540	5,290	5,340	+30	+0.56%	180,300
Dec 26, 2025	5,240	5,360	5,220	5,310	+60	+1.14%	73,900