Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,070 | 7,390 | 7,060 | 7,200 | -150 | -2.04% | 165,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,410 | 7,530 | 7,290 | 7,350 | -200 | -2.65% | 149,300 |
| Mar 11, 2026 | 7,590 | 7,730 | 7,550 | 7,550 | +60 | +0.80% | 127,400 |
| Mar 10, 2026 | 7,430 | 7,600 | 7,350 | 7,490 | +210 | +2.88% | 129,800 |
| Mar 9, 2026 | 7,150 | 7,340 | 6,960 | 7,280 | -620 | -7.85% | 214,500 |
| Mar 6, 2026 | 7,820 | 8,050 | 7,670 | 7,900 | -50 | -0.63% | 118,800 |
| Mar 5, 2026 | 8,110 | 8,200 | 7,800 | 7,950 | +290 | +3.79% | 194,200 |
| Mar 4, 2026 | 7,920 | 8,180 | 7,550 | 7,660 | -710 | -8.48% | 297,500 |
| Mar 3, 2026 | 8,680 | 8,750 | 8,330 | 8,370 | -290 | -3.35% | 235,000 |
| Mar 2, 2026 | 8,800 | 8,860 | 8,520 | 8,660 | -90 | -1.03% | 257,300 |
| Feb 27, 2026 | 8,310 | 8,780 | 8,210 | 8,750 | +520 | +6.32% | 338,000 |
| Feb 26, 2026 | 8,320 | 8,510 | 8,180 | 8,230 | +20 | +0.24% | 302,100 |
| Feb 25, 2026 | 7,520 | 8,210 | 7,480 | 8,210 | +750 | +10.05% | 357,400 |
| Feb 24, 2026 | 7,400 | 7,500 | 7,270 | 7,460 | +130 | +1.77% | 128,100 |
| Feb 20, 2026 | 7,300 | 7,350 | 7,180 | 7,330 | -20 | -0.27% | 117,800 |
| Feb 19, 2026 | 7,200 | 7,350 | 7,150 | 7,350 | +160 | +2.23% | 125,400 |
| Feb 18, 2026 | 7,100 | 7,200 | 6,990 | 7,190 | +100 | +1.41% | 152,500 |
| Feb 17, 2026 | 6,960 | 7,270 | 6,870 | 7,090 | +90 | +1.29% | 280,300 |
| Feb 16, 2026 | 7,010 | 7,170 | 6,800 | 7,000 | 0 | 0.00% | 376,800 |
| Feb 13, 2026 | 7,200 | 7,200 | 6,930 | 7,000 | -350 | -4.76% | 282,700 |
| Feb 12, 2026 | 7,030 | 7,440 | 6,980 | 7,350 | +400 | +5.76% | 243,700 |