Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,700 | 3,705 | 3,640 | 3,660 | -40 | -1.08% | 52,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,780 | 3,780 | 3,680 | 3,700 | -95 | -2.50% | 50,400 |
Apr 23, 2025 | 3,750 | 3,835 | 3,750 | 3,795 | +45 | +1.20% | 72,800 |
Apr 22, 2025 | 3,665 | 3,795 | 3,665 | 3,750 | +95 | +2.60% | 107,100 |
Apr 21, 2025 | 3,660 | 3,695 | 3,620 | 3,655 | -15 | -0.41% | 65,600 |
Apr 18, 2025 | 3,500 | 3,670 | 3,500 | 3,670 | +160 | +4.56% | 99,100 |
Apr 17, 2025 | 3,570 | 3,660 | 3,505 | 3,510 | -15 | -0.43% | 85,200 |
Apr 16, 2025 | 3,380 | 3,545 | 3,360 | 3,525 | +165 | +4.91% | 97,100 |
Apr 15, 2025 | 3,400 | 3,430 | 3,345 | 3,360 | -40 | -1.18% | 50,900 |
Apr 14, 2025 | 3,375 | 3,480 | 3,340 | 3,400 | +55 | +1.64% | 84,000 |
Apr 11, 2025 | 3,150 | 3,375 | 3,110 | 3,345 | +155 | +4.86% | 92,400 |
Apr 10, 2025 | 3,255 | 3,260 | 3,170 | 3,190 | +170 | +5.63% | 46,000 |
Apr 9, 2025 | 3,000 | 3,100 | 2,961 | 3,020 | -75 | -2.42% | 81,200 |
Apr 8, 2025 | 2,989 | 3,145 | 2,989 | 3,095 | +204 | +7.06% | 59,600 |
Apr 7, 2025 | 2,710 | 2,969 | 2,710 | 2,891 | -279 | -8.80% | 96,200 |
Apr 4, 2025 | 3,270 | 3,275 | 3,110 | 3,170 | -150 | -4.52% | 95,600 |
Apr 3, 2025 | 3,290 | 3,335 | 3,255 | 3,320 | -110 | -3.21% | 79,100 |
Apr 2, 2025 | 3,455 | 3,455 | 3,380 | 3,430 | -5 | -0.15% | 43,300 |
Apr 1, 2025 | 3,475 | 3,545 | 3,420 | 3,435 | -40 | -1.15% | 57,700 |
Mar 31, 2025 | 3,465 | 3,500 | 3,410 | 3,475 | -40 | -1.14% | 54,000 |
Mar 28, 2025 | 3,550 | 3,570 | 3,510 | 3,515 | -50 | -1.40% | 62,600 |