kabutan

MATSUDA SANGYO Co.,Ltd.(7456) Historical

7456
TSE Prime
MATSUDA SANGYO Co.,Ltd.
7,200
JPY
-150
(-2.04%)
Mar 13, 3:30 pm JST
45.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
7,316
Mar 13, 11:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
8,860 JPY
52 Week Low Apr 7, 2025
2,710 JPY
Yearly High Mar 2, 2026
8,860 JPY
Yearly Low Apr 7, 2025
2,710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,070 7,390 7,060 7,200 -150 -2.04% 165,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,410 7,530 7,290 7,350 -200 -2.65% 149,300
Mar 11, 2026 7,590 7,730 7,550 7,550 +60 +0.80% 127,400
Mar 10, 2026 7,430 7,600 7,350 7,490 +210 +2.88% 129,800
Mar 9, 2026 7,150 7,340 6,960 7,280 -620 -7.85% 214,500
Mar 6, 2026 7,820 8,050 7,670 7,900 -50 -0.63% 118,800
Mar 5, 2026 8,110 8,200 7,800 7,950 +290 +3.79% 194,200
Mar 4, 2026 7,920 8,180 7,550 7,660 -710 -8.48% 297,500
Mar 3, 2026 8,680 8,750 8,330 8,370 -290 -3.35% 235,000
Mar 2, 2026 8,800 8,860 8,520 8,660 -90 -1.03% 257,300
Feb 27, 2026 8,310 8,780 8,210 8,750 +520 +6.32% 338,000
Feb 26, 2026 8,320 8,510 8,180 8,230 +20 +0.24% 302,100
Feb 25, 2026 7,520 8,210 7,480 8,210 +750 +10.05% 357,400
Feb 24, 2026 7,400 7,500 7,270 7,460 +130 +1.77% 128,100
Feb 20, 2026 7,300 7,350 7,180 7,330 -20 -0.27% 117,800
Feb 19, 2026 7,200 7,350 7,150 7,350 +160 +2.23% 125,400
Feb 18, 2026 7,100 7,200 6,990 7,190 +100 +1.41% 152,500
Feb 17, 2026 6,960 7,270 6,870 7,090 +90 +1.29% 280,300
Feb 16, 2026 7,010 7,170 6,800 7,000 0 0.00% 376,800
Feb 13, 2026 7,200 7,200 6,930 7,000 -350 -4.76% 282,700
Feb 12, 2026 7,030 7,440 6,980 7,350 +400 +5.76% 243,700