kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MATSUDA SANGYO Co.,Ltd.(7456) Historical

7456
TSE Prime
MATSUDA SANGYO Co.,Ltd.
3,660
JPY
-40
(-1.08%)
Apr 25, 3:30 pm JST
25.47
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
3,835 JPY
52 Week Low Aug 5, 2024
2,300 JPY
Yearly High Apr 23, 2025
3,835 JPY
Yearly Low Apr 7, 2025
2,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 3,700 3,705 3,640 3,660 -40 -1.08% 52,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,660 -0.27% 3,715 348,000 ー ー ー
Apr 18, 2025 3,670 +9.72% 3,506 416,300 9,800 59,700 6.09
Apr 11, 2025 3,345 +5.52% 3,073 375,400 3,400 56,100 16.50
Apr 4, 2025 3,170 -9.82% 3,331 329,700 2,400 62,900 26.21
Mar 28, 2025 3,515 -2.09% 3,533 287,800 5,500 55,800 10.15
Mar 21, 2025 3,590 +3.16% 3,562 248,800 44,300 61,400 1.39
Mar 14, 2025 3,480 +4.66% 3,416 327,700 35,300 66,800 1.89
Mar 7, 2025 3,325 +8.31% 3,296 344,000 27,300 74,200 2.72
Feb 28, 2025 3,070 -0.32% 3,076 159,000 6,800 88,000 12.94
Feb 21, 2025 3,080 -7.92% 3,188 240,300 2,900 86,600 29.86
Feb 14, 2025 3,345 +5.19% 3,264 227,100 11,100 79,200 7.14
Feb 7, 2025 3,180 +1.27% 3,122 149,300 8,000 73,400 9.18
Jan 31, 2025 3,140 +3.80% 3,052 100,900 4,800 73,000 15.21
Jan 24, 2025 3,025 +0.67% 3,025 162,700 1,500 71,800 47.87
Jan 17, 2025 3,005 -1.64% 3,012 73,500 1,300 72,700 55.92
Jan 10, 2025 3,055 -5.42% 3,105 138,900 2,900 70,900 24.45
Dec 30, 2024 3,230 +0.31% 3,224 24,300 ー ー ー
Dec 27, 2024 3,220 +4.21% 3,200 147,000 4,200 63,800 15.19
Dec 20, 2024 3,090 -0.80% 3,116 138,700 5,600 72,000 12.86
Dec 13, 2024 3,115 +2.13% 3,082 185,100 7,400 74,400 10.05