kabutan

MATSUDA SANGYO Co.,Ltd.(7456) Historical

7456
TSE Prime
MATSUDA SANGYO Co.,Ltd.
4,860
JPY
+5
(+0.10%)
Dec 5, 3:30 pm JST
31.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
5,080 JPY
52 Week Low Apr 7, 2025
2,710 JPY
Yearly High Dec 2, 2025
5,080 JPY
Yearly Low Apr 7, 2025
2,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,940 5,080 4,790 4,860 -10 -0.21% 651,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,870 +7.39% 4,835 603,400 10,700 118,200 11.05
Nov 21, 2025 4,535 +3.42% 4,421 552,200 11,800 107,500 9.11
Nov 14, 2025 4,385 +1.98% 4,370 432,000 4,000 159,000 39.75
Nov 7, 2025 4,300 +3.86% 4,246 494,700 6,000 178,500 29.75
Oct 31, 2025 4,140 -3.27% 4,195 550,900 4,300 195,900 45.56
Oct 24, 2025 4,280 -3.93% 4,307 667,800 4,700 173,700 36.96
Oct 17, 2025 4,455 +5.82% 4,403 618,000 8,000 144,600 18.08
Oct 10, 2025 4,210 +1.69% 4,365 645,500 6,200 127,000 20.48
Oct 3, 2025 4,140 -1.78% 4,135 396,400 5,700 101,400 17.79
Sep 26, 2025 4,215 +2.80% 4,157 234,000 50,700 71,500 1.41
Sep 19, 2025 4,100 +1.99% 4,096 212,700 11,100 84,400 7.60
Sep 12, 2025 4,020 +0.25% 4,041 200,900 5,200 67,100 12.90
Sep 5, 2025 4,010 +4.56% 3,979 282,800 9,500 73,600 7.75
Aug 29, 2025 3,835 -2.91% 3,857 156,900 7,600 54,400 7.16
Aug 22, 2025 3,950 +9.42% 3,848 424,300 14,200 54,000 3.80
Aug 15, 2025 3,610 -8.14% 3,715 403,300 3,400 77,200 22.71
Aug 8, 2025 3,930 +6.22% 3,868 303,600 8,700 83,500 9.60
Aug 1, 2025 3,700 +0.82% 3,625 207,000 6,900 111,600 16.17
Jul 25, 2025 3,670 +1.10% 3,701 290,300 9,300 119,000 12.80
Jul 18, 2025 3,630 -0.55% 3,677 308,100 10,700 142,700 13.34