MATSUDA SANGYO Co.,Ltd.(7456) Historical

52 Week High Jan 22, 2026

6,310 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Jan 22, 2026

6,310 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,200	6,330	6,030	6,320	+100	+1.61%	807,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,220	+3.84%	6,177	736,600	13,500	292,400	21.66
Jan 16, 2026	5,990	+6.58%	5,973	782,700	10,900	279,300	25.62
Jan 9, 2026	5,620	+6.44%	5,641	655,200	14,700	264,400	17.99
Dec 30, 2025	5,280	-0.56%	5,327	345,800	ー	ー	ー
Dec 26, 2025	5,310	+4.32%	5,269	512,000	13,700	138,900	10.14
Dec 19, 2025	5,090	-0.78%	5,071	323,200	12,300	97,100	7.89
Dec 12, 2025	5,130	+5.56%	4,939	475,800	12,800	101,500	7.93
Dec 5, 2025	4,860	-0.21%	4,917	651,100	6,700	114,700	17.12
Nov 28, 2025	4,870	+7.39%	4,835	603,400	10,700	118,200	11.05
Nov 21, 2025	4,535	+3.42%	4,421	552,200	11,800	107,500	9.11
Nov 14, 2025	4,385	+1.98%	4,370	432,000	4,000	159,000	39.75
Nov 7, 2025	4,300	+3.86%	4,246	494,700	6,000	178,500	29.75
Oct 31, 2025	4,140	-3.27%	4,195	550,900	4,300	195,900	45.56
Oct 24, 2025	4,280	-3.93%	4,307	667,800	4,700	173,700	36.96
Oct 17, 2025	4,455	+5.82%	4,403	618,000	8,000	144,600	18.08
Oct 10, 2025	4,210	+1.69%	4,365	645,500	6,200	127,000	20.48
Oct 3, 2025	4,140	-1.78%	4,135	396,400	5,700	101,400	17.79
Sep 26, 2025	4,215	+2.80%	4,157	234,000	50,700	71,500	1.41
Sep 19, 2025	4,100	+1.99%	4,096	212,700	11,100	84,400	7.60
Sep 12, 2025	4,020	+0.25%	4,041	200,900	5,200	67,100	12.90