MATSUDA SANGYO Co.,Ltd.(7456) Historical

52 Week High Mar 2, 2026

8,860 JPY

52 Week Low May 16, 2025

3,200 JPY

Yearly High Mar 2, 2026

8,860 JPY

Yearly Low Jan 5, 2026

5,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,660	6,770	6,510	6,770	+110	+1.65%	312,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,660	+4.06%	6,669	815,000	4,400	297,800	67.68
Apr 17, 2026	6,400	-1.69%	6,444	542,300	3,700	228,100	61.65
Apr 10, 2026	6,510	+2.52%	6,550	588,800	4,500	221,900	49.31
Apr 3, 2026	6,350	-2.46%	6,338	669,600	5,600	231,400	41.32
Mar 27, 2026	6,510	-2.54%	6,437	736,200	42,600	229,700	5.39
Mar 19, 2026	6,680	-7.22%	7,004	675,000	17,900	280,100	15.65
Mar 13, 2026	7,200	-8.86%	7,339	786,100	15,400	263,100	17.08
Mar 6, 2026	7,900	-9.71%	8,207	1,102,800	11,600	288,800	24.90
Feb 27, 2026	8,750	+19.37%	8,196	1,125,600	12,900	311,900	24.18
Feb 20, 2026	7,330	+4.71%	7,113	1,052,800	16,700	297,300	17.80
Feb 13, 2026	7,000	+11.29%	6,963	924,900	20,900	324,500	15.53
Feb 6, 2026	6,290	+1.78%	6,115	875,000	16,000	261,100	16.32
Jan 30, 2026	6,180	-0.64%	6,218	846,000	19,900	282,700	14.21
Jan 23, 2026	6,220	+3.84%	6,177	736,600	13,500	292,400	21.66
Jan 16, 2026	5,990	+6.58%	5,973	782,700	10,900	279,300	25.62
Jan 9, 2026	5,620	+6.44%	5,641	655,200	14,700	264,400	17.99
Dec 30, 2025	5,280	-0.56%	5,327	345,800	ー	ー	ー
Dec 26, 2025	5,310	+4.32%	5,269	512,000	13,700	138,900	10.14
Dec 19, 2025	5,090	-0.78%	5,071	323,200	12,300	97,100	7.89
Dec 12, 2025	5,130	+5.56%	4,939	475,800	12,800	101,500	7.93