About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUDA SANGYO Co.,Ltd.(7456) Historical

7456
TSE Prime
MATSUDA SANGYO Co.,Ltd.
3,195
JPY
+105
(+3.40%)
Dec 23, 3:30 pm JST
20.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
3,315 JPY
52 Week Low Aug 5, 2024
2,300 JPY
Yearly High Sep 26, 2024
3,315 JPY
Yearly Low Aug 5, 2024
2,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,120 3,205 3,120 3,195 +105 +3.40% 52,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,090 -0.80% 3,116 138,700 ー ー ー
Dec 13, 2024 3,115 +2.13% 3,082 185,100 7,400 74,400 10.05
Dec 6, 2024 3,050 +0.83% 3,094 116,800 10,100 75,500 7.48
Nov 29, 2024 3,025 0.00% 3,012 138,700 9,800 76,400 7.80
Nov 22, 2024 3,025 +2.20% 3,014 140,200 9,100 78,000 8.57
Nov 15, 2024 2,960 -7.93% 3,054 240,900 10,800 77,000 7.13
Nov 8, 2024 3,215 +3.38% 3,169 179,000 13,700 73,000 5.33
Nov 1, 2024 3,110 +0.16% 3,160 157,700 9,700 69,300 7.14
Oct 25, 2024 3,105 -3.27% 3,135 132,000 10,400 66,300 6.38
Oct 18, 2024 3,210 -0.31% 3,217 105,500 13,500 67,600 5.01
Oct 11, 2024 3,220 -0.31% 3,231 86,600 12,500 64,100 5.13
Oct 4, 2024 3,230 -0.46% 3,212 203,800 12,600 62,400 4.95
Sep 27, 2024 3,245 +1.09% 3,245 252,600 18,900 69,800 3.69
Sep 20, 2024 3,210 +1.90% 3,155 327,300 29,200 62,100 2.13
Sep 13, 2024 3,150 +1.12% 3,093 170,400 18,400 62,300 3.39
Sep 6, 2024 3,115 -2.81% 3,149 199,500 12,600 54,800 4.35
Aug 30, 2024 3,205 +4.40% 3,175 170,100 15,200 69,400 4.57
Aug 23, 2024 3,070 -0.65% 3,087 150,000 13,800 72,900 5.28
Aug 16, 2024 3,090 +16.52% 2,964 247,000 15,300 69,200 4.52
Aug 9, 2024 2,652 -3.14% 2,611 315,000 4,100 65,900 16.07