MATSUDA SANGYO Co.,Ltd.(7456) Historical

52 Week High Mar 2, 2026

8,860 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Mar 2, 2026

8,860 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,070	7,390	7,060	7,200	-150	-2.04%	165,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,200	-8.86%	7,339	786,100	ー	ー	ー
Mar 6, 2026	7,900	-9.71%	8,207	1,102,800	11,600	288,800	24.90
Feb 27, 2026	8,750	+19.37%	8,196	1,125,600	12,900	311,900	24.18
Feb 20, 2026	7,330	+4.71%	7,113	1,052,800	16,700	297,300	17.80
Feb 13, 2026	7,000	+11.29%	6,963	924,900	20,900	324,500	15.53
Feb 6, 2026	6,290	+1.78%	6,115	875,000	16,000	261,100	16.32
Jan 30, 2026	6,180	-0.64%	6,218	846,000	19,900	282,700	14.21
Jan 23, 2026	6,220	+3.84%	6,177	736,600	13,500	292,400	21.66
Jan 16, 2026	5,990	+6.58%	5,973	782,700	10,900	279,300	25.62
Jan 9, 2026	5,620	+6.44%	5,641	655,200	14,700	264,400	17.99
Dec 30, 2025	5,280	-0.56%	5,327	345,800	ー	ー	ー
Dec 26, 2025	5,310	+4.32%	5,269	512,000	13,700	138,900	10.14
Dec 19, 2025	5,090	-0.78%	5,071	323,200	12,300	97,100	7.89
Dec 12, 2025	5,130	+5.56%	4,939	475,800	12,800	101,500	7.93
Dec 5, 2025	4,860	-0.21%	4,917	651,100	6,700	114,700	17.12
Nov 28, 2025	4,870	+7.39%	4,835	603,400	10,700	118,200	11.05
Nov 21, 2025	4,535	+3.42%	4,421	552,200	11,800	107,500	9.11
Nov 14, 2025	4,385	+1.98%	4,370	432,000	4,000	159,000	39.75
Nov 7, 2025	4,300	+3.86%	4,246	494,700	6,000	178,500	29.75
Oct 31, 2025	4,140	-3.27%	4,195	550,900	4,300	195,900	45.56