Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,120 | 3,205 | 3,120 | 3,195 | +105 | +3.40% | 52,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,130 | 3,165 | 3,065 | 3,090 | -25 | -0.80% | 138,700 |
Dec 13, 2024 | 3,050 | 3,140 | 3,005 | 3,115 | +65 | +2.13% | 185,100 |
Dec 6, 2024 | 3,050 | 3,160 | 3,020 | 3,050 | +25 | +0.83% | 116,800 |
Nov 29, 2024 | 3,045 | 3,060 | 2,971 | 3,025 | 0 | 0.00% | 138,700 |
Nov 22, 2024 | 2,959 | 3,080 | 2,950 | 3,025 | +65 | +2.20% | 140,200 |
Nov 15, 2024 | 3,195 | 3,230 | 2,945 | 2,960 | -255 | -7.93% | 240,900 |
Nov 8, 2024 | 3,110 | 3,250 | 3,075 | 3,215 | +105 | +3.38% | 179,000 |
Nov 1, 2024 | 3,115 | 3,225 | 3,080 | 3,110 | +5 | +0.16% | 157,700 |
Oct 25, 2024 | 3,210 | 3,225 | 3,065 | 3,105 | -105 | -3.27% | 132,000 |
Oct 18, 2024 | 3,220 | 3,275 | 3,160 | 3,210 | -10 | -0.31% | 105,500 |
Oct 11, 2024 | 3,260 | 3,290 | 3,165 | 3,220 | -10 | -0.31% | 86,600 |
Oct 4, 2024 | 3,175 | 3,290 | 3,155 | 3,230 | -15 | -0.46% | 203,800 |
Sep 27, 2024 | 3,235 | 3,315 | 3,190 | 3,245 | +35 | +1.09% | 252,600 |
Sep 20, 2024 | 3,140 | 3,270 | 3,045 | 3,210 | +60 | +1.90% | 327,300 |
Sep 13, 2024 | 3,030 | 3,180 | 3,010 | 3,150 | +35 | +1.12% | 170,400 |
Sep 6, 2024 | 3,225 | 3,225 | 3,055 | 3,115 | -90 | -2.81% | 199,500 |
Aug 30, 2024 | 3,070 | 3,220 | 3,070 | 3,205 | +135 | +4.40% | 170,100 |
Aug 23, 2024 | 3,165 | 3,170 | 2,999 | 3,070 | -20 | -0.65% | 150,000 |
Aug 16, 2024 | 2,902 | 3,090 | 2,848 | 3,090 | +438 | +16.52% | 247,000 |
Aug 9, 2024 | 2,591 | 2,793 | 2,300 | 2,652 | -86 | -3.14% | 315,000 |