MATSUDA SANGYO Co.,Ltd.(7456) Historical

52 Week High Mar 2, 2026

8,860 JPY

52 Week Low May 16, 2025

3,200 JPY

Yearly High Mar 2, 2026

8,860 JPY

Yearly Low Jan 5, 2026

5,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,660	6,770	6,490	6,600	-60	-0.90%	243,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,400	6,960	6,300	6,660	+260	+4.06%	815,000
Apr 17, 2026	6,430	6,690	6,270	6,400	-110	-1.69%	542,300
Apr 10, 2026	6,350	6,840	6,190	6,510	+160	+2.52%	588,800
Apr 3, 2026	6,260	6,680	6,050	6,350	-160	-2.46%	669,600
Mar 27, 2026	6,400	6,720	6,130	6,510	-170	-2.54%	736,200
Mar 19, 2026	7,160	7,360	6,620	6,680	-520	-7.22%	675,000
Mar 13, 2026	7,150	7,730	6,960	7,200	-700	-8.86%	786,100
Mar 6, 2026	8,800	8,860	7,550	7,900	-850	-9.71%	1,102,800
Feb 27, 2026	7,400	8,780	7,270	8,750	+1,420	+19.37%	1,125,600
Feb 20, 2026	7,010	7,350	6,800	7,330	+330	+4.71%	1,052,800
Feb 13, 2026	6,490	7,440	6,400	7,000	+710	+11.29%	924,900
Feb 6, 2026	5,880	6,480	5,840	6,290	+110	+1.78%	875,000
Jan 30, 2026	6,200	6,360	6,030	6,180	-40	-0.64%	846,000
Jan 23, 2026	6,090	6,310	5,950	6,220	+230	+3.84%	736,600
Jan 16, 2026	5,850	6,260	5,700	5,990	+370	+6.58%	782,700
Jan 9, 2026	5,380	5,900	5,300	5,620	+340	+6.44%	655,200
Dec 30, 2025	5,460	5,540	5,160	5,280	-30	-0.56%	345,800
Dec 26, 2025	5,120	5,430	5,110	5,310	+220	+4.32%	512,000
Dec 19, 2025	5,130	5,190	4,945	5,090	-40	-0.78%	323,200
Dec 12, 2025	4,925	5,140	4,790	5,130	+270	+5.56%	475,800