kabutan

MATSUDA SANGYO Co.,Ltd.(7456) Historical

7456
TSE Prime
MATSUDA SANGYO Co.,Ltd.
6,320
JPY
+120
(+1.94%)
Jan 29, 3:30 pm JST
41.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,320
Jan 29, 7:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
6,310 JPY
52 Week Low Apr 7, 2025
2,710 JPY
Yearly High Jan 22, 2026
6,310 JPY
Yearly Low Apr 7, 2025
2,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,200 6,330 6,030 6,320 +100 +1.61% 807,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,090 6,310 5,950 6,220 +230 +3.84% 736,600
Jan 16, 2026 5,850 6,260 5,700 5,990 +370 +6.58% 782,700
Jan 9, 2026 5,380 5,900 5,300 5,620 +340 +6.44% 655,200
Dec 30, 2025 5,460 5,540 5,160 5,280 -30 -0.56% 345,800
Dec 26, 2025 5,120 5,430 5,110 5,310 +220 +4.32% 512,000
Dec 19, 2025 5,130 5,190 4,945 5,090 -40 -0.78% 323,200
Dec 12, 2025 4,925 5,140 4,790 5,130 +270 +5.56% 475,800
Dec 5, 2025 4,940 5,080 4,790 4,860 -10 -0.21% 651,100
Nov 28, 2025 4,595 4,970 4,575 4,870 +335 +7.39% 603,400
Nov 21, 2025 4,395 4,585 4,285 4,535 +150 +3.42% 552,200
Nov 14, 2025 4,330 4,450 4,300 4,385 +85 +1.98% 432,000
Nov 7, 2025 4,145 4,390 4,060 4,300 +160 +3.86% 494,700
Oct 31, 2025 4,330 4,360 4,030 4,140 -140 -3.27% 550,900
Oct 24, 2025 4,385 4,480 4,130 4,280 -175 -3.93% 667,800
Oct 17, 2025 4,260 4,535 4,250 4,455 +245 +5.82% 618,000
Oct 10, 2025 4,180 4,555 4,150 4,210 +70 +1.69% 645,500
Oct 3, 2025 4,215 4,260 4,030 4,140 -75 -1.78% 396,400
Sep 26, 2025 4,105 4,240 4,080 4,215 +115 +2.80% 234,000
Sep 19, 2025 4,055 4,185 4,000 4,100 +80 +1.99% 212,700
Sep 12, 2025 4,050 4,130 3,980 4,020 +10 +0.25% 200,900