MATSUDA SANGYO Co.,Ltd.(7456) Historical

52 Week High Dec 2, 2025

5,080 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Dec 2, 2025

5,080 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,940	5,080	4,790	4,860	-10	-0.21%	737,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,595	4,970	4,575	4,870	+335	+7.39%	603,400
Nov 21, 2025	4,395	4,585	4,285	4,535	+150	+3.42%	552,200
Nov 14, 2025	4,330	4,450	4,300	4,385	+85	+1.98%	432,000
Nov 7, 2025	4,145	4,390	4,060	4,300	+160	+3.86%	494,700
Oct 31, 2025	4,330	4,360	4,030	4,140	-140	-3.27%	550,900
Oct 24, 2025	4,385	4,480	4,130	4,280	-175	-3.93%	667,800
Oct 17, 2025	4,260	4,535	4,250	4,455	+245	+5.82%	618,000
Oct 10, 2025	4,180	4,555	4,150	4,210	+70	+1.69%	645,500
Oct 3, 2025	4,215	4,260	4,030	4,140	-75	-1.78%	396,400
Sep 26, 2025	4,105	4,240	4,080	4,215	+115	+2.80%	234,000
Sep 19, 2025	4,055	4,185	4,000	4,100	+80	+1.99%	212,700
Sep 12, 2025	4,050	4,130	3,980	4,020	+10	+0.25%	200,900
Sep 5, 2025	3,835	4,060	3,835	4,010	+175	+4.56%	282,800
Aug 29, 2025	3,905	3,920	3,805	3,835	-115	-2.91%	156,900
Aug 22, 2025	3,615	4,005	3,610	3,950	+340	+9.42%	424,300
Aug 15, 2025	3,875	3,930	3,580	3,610	-320	-8.14%	403,300
Aug 8, 2025	3,665	3,965	3,615	3,930	+230	+6.22%	303,600
Aug 1, 2025	3,660	3,715	3,560	3,700	+30	+0.82%	207,000
Jul 25, 2025	3,635	3,780	3,630	3,670	+40	+1.10%	290,300
Jul 18, 2025	3,650	3,765	3,605	3,630	-20	-0.55%	308,100