MATSUDA SANGYO Co.,Ltd.(7456) Historical

52 Week High Mar 2, 2026

8,860 JPY

52 Week Low Apr 7, 2025

2,710 JPY

Yearly High Mar 2, 2026

8,860 JPY

Yearly Low Apr 7, 2025

2,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,070	7,390	7,060	7,200	-150	-2.04%	165,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,150	7,730	6,960	7,200	-700	-8.86%	786,100
Mar 6, 2026	8,800	8,860	7,550	7,900	-850	-9.71%	1,102,800
Feb 27, 2026	7,400	8,780	7,270	8,750	+1,420	+19.37%	1,125,600
Feb 20, 2026	7,010	7,350	6,800	7,330	+330	+4.71%	1,052,800
Feb 13, 2026	6,490	7,440	6,400	7,000	+710	+11.29%	924,900
Feb 6, 2026	5,880	6,480	5,840	6,290	+110	+1.78%	875,000
Jan 30, 2026	6,200	6,360	6,030	6,180	-40	-0.64%	846,000
Jan 23, 2026	6,090	6,310	5,950	6,220	+230	+3.84%	736,600
Jan 16, 2026	5,850	6,260	5,700	5,990	+370	+6.58%	782,700
Jan 9, 2026	5,380	5,900	5,300	5,620	+340	+6.44%	655,200
Dec 30, 2025	5,460	5,540	5,160	5,280	-30	-0.56%	345,800
Dec 26, 2025	5,120	5,430	5,110	5,310	+220	+4.32%	512,000
Dec 19, 2025	5,130	5,190	4,945	5,090	-40	-0.78%	323,200
Dec 12, 2025	4,925	5,140	4,790	5,130	+270	+5.56%	475,800
Dec 5, 2025	4,940	5,080	4,790	4,860	-10	-0.21%	651,100
Nov 28, 2025	4,595	4,970	4,575	4,870	+335	+7.39%	603,400
Nov 21, 2025	4,395	4,585	4,285	4,535	+150	+3.42%	552,200
Nov 14, 2025	4,330	4,450	4,300	4,385	+85	+1.98%	432,000
Nov 7, 2025	4,145	4,390	4,060	4,300	+160	+3.86%	494,700
Oct 31, 2025	4,330	4,360	4,030	4,140	-140	-3.27%	550,900