Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,475 | 3,475 | 3,200 | 3,235 | -310 | -8.74% | 606,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,410 | 3,580 | 3,390 | 3,545 | +160 | +4.73% | 234,300 |
May 2, 2025 | 3,660 | 3,680 | 3,360 | 3,385 | -275 | -7.51% | 264,600 |
Apr 25, 2025 | 3,660 | 3,835 | 3,620 | 3,660 | -10 | -0.27% | 348,000 |
Apr 18, 2025 | 3,375 | 3,670 | 3,340 | 3,670 | +325 | +9.72% | 416,300 |
Apr 11, 2025 | 2,710 | 3,375 | 2,710 | 3,345 | +175 | +5.52% | 375,400 |
Apr 4, 2025 | 3,465 | 3,545 | 3,110 | 3,170 | -345 | -9.82% | 329,700 |
Mar 28, 2025 | 3,605 | 3,635 | 3,470 | 3,515 | -75 | -2.09% | 287,800 |
Mar 21, 2025 | 3,470 | 3,640 | 3,420 | 3,590 | +110 | +3.16% | 248,800 |
Mar 14, 2025 | 3,350 | 3,540 | 3,260 | 3,480 | +155 | +4.66% | 327,700 |
Mar 7, 2025 | 3,105 | 3,440 | 3,100 | 3,325 | +255 | +8.31% | 344,000 |
Feb 28, 2025 | 3,055 | 3,120 | 3,020 | 3,070 | -10 | -0.32% | 159,000 |
Feb 21, 2025 | 3,310 | 3,335 | 3,065 | 3,080 | -265 | -7.92% | 240,300 |
Feb 14, 2025 | 3,190 | 3,420 | 3,145 | 3,345 | +165 | +5.19% | 227,100 |
Feb 7, 2025 | 3,095 | 3,195 | 3,065 | 3,180 | +40 | +1.27% | 149,300 |
Jan 31, 2025 | 3,060 | 3,140 | 2,990 | 3,140 | +115 | +3.80% | 100,900 |
Jan 24, 2025 | 3,005 | 3,090 | 2,985 | 3,025 | +20 | +0.67% | 162,700 |
Jan 17, 2025 | 3,045 | 3,045 | 2,992 | 3,005 | -50 | -1.64% | 73,500 |
Jan 10, 2025 | 3,230 | 3,230 | 3,040 | 3,055 | -175 | -5.42% | 138,900 |
Dec 30, 2024 | 3,220 | 3,240 | 3,205 | 3,230 | +10 | +0.31% | 24,300 |
Dec 27, 2024 | 3,120 | 3,250 | 3,120 | 3,220 | +130 | +4.21% | 147,000 |