kabutan

MATSUDA SANGYO Co.,Ltd.(7456) Historical

7456
TSE Prime
MATSUDA SANGYO Co.,Ltd.
4,860
JPY
+5
(+0.10%)
Dec 5, 3:30 pm JST
31.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
5,080 JPY
52 Week Low Apr 7, 2025
2,710 JPY
Yearly High Dec 2, 2025
5,080 JPY
Yearly Low Apr 7, 2025
2,710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,940 5,080 4,790 4,860 -10 -0.21% 737,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,145 4,970 4,060 4,870 +730 +17.63% 2,082,300
Oct, 2025 4,190 4,555 4,030 4,140 -50 -1.19% 2,706,500
Sep, 2025 3,835 4,260 3,835 4,190 +355 +9.26% 1,102,500
Aug, 2025 3,640 4,005 3,580 3,835 +220 +6.09% 1,352,300
Jul, 2025 3,315 3,780 3,225 3,615 +300 +9.05% 1,416,200
Jun, 2025 3,305 3,555 3,255 3,315 -10 -0.30% 1,315,100
May, 2025 3,590 3,615 3,200 3,325 -300 -8.28% 1,438,100
Apr, 2025 3,475 3,835 2,710 3,625 +150 +4.32% 1,523,600
Mar, 2025 3,105 3,640 3,100 3,475 +405 +13.19% 1,262,300
Feb, 2025 3,095 3,420 3,020 3,070 -70 -2.23% 775,700
Jan, 2025 3,230 3,230 2,985 3,140 -90 -2.79% 476,000
Dec, 2024 3,050 3,250 3,005 3,230 +205 +6.78% 611,900
Nov, 2024 3,175 3,250 2,945 3,025 -165 -5.17% 727,800
Oct, 2024 3,225 3,290 3,065 3,190 -15 -0.47% 616,700
Sep, 2024 3,225 3,315 3,010 3,205 0 0.00% 989,700
Aug, 2024 2,984 3,220 2,300 3,205 +221 +7.41% 990,900
Jul, 2024 2,979 3,010 2,840 2,984 +53 +1.81% 807,800
Jun, 2024 2,910 2,997 2,672 2,931 +90 +3.17% 788,100
May, 2024 2,740 2,895 2,646 2,841 +93 +3.38% 1,122,900
Apr, 2024 2,511 2,748 2,484 2,748 +247 +9.88% 1,605,100