MATSUDA SANGYO Co.,Ltd.(7456) Historical

52 Week High Mar 2, 2026

8,860 JPY

52 Week Low May 16, 2025

3,200 JPY

Yearly High Mar 2, 2026

8,860 JPY

Yearly Low Jan 5, 2026

5,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,420	6,960	6,190	6,590	+370	+5.95%	2,540,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	8,800	8,860	6,050	6,220	-2,530	-28.91%	3,657,300
Feb, 2026	5,880	8,780	5,840	8,750	+2,570	+41.59%	3,978,300
Jan, 2026	5,380	6,360	5,300	6,180	+900	+17.05%	3,020,500
Dec, 2025	4,940	5,540	4,790	5,280	+410	+8.42%	2,307,900
Nov, 2025	4,145	4,970	4,060	4,870	+730	+17.63%	2,082,300
Oct, 2025	4,190	4,555	4,030	4,140	-50	-1.19%	2,706,500
Sep, 2025	3,835	4,260	3,835	4,190	+355	+9.26%	1,102,500
Aug, 2025	3,640	4,005	3,580	3,835	+220	+6.09%	1,352,300
Jul, 2025	3,315	3,780	3,225	3,615	+300	+9.05%	1,416,200
Jun, 2025	3,305	3,555	3,255	3,315	-10	-0.30%	1,315,100
May, 2025	3,590	3,615	3,200	3,325	-300	-8.28%	1,438,100
Apr, 2025	3,475	3,835	2,710	3,625	+150	+4.32%	1,523,600
Mar, 2025	3,105	3,640	3,100	3,475	+405	+13.19%	1,262,300
Feb, 2025	3,095	3,420	3,020	3,070	-70	-2.23%	775,700
Jan, 2025	3,230	3,230	2,985	3,140	-90	-2.79%	476,000
Dec, 2024	3,050	3,250	3,005	3,230	+205	+6.78%	611,900
Nov, 2024	3,175	3,250	2,945	3,025	-165	-5.17%	727,800
Oct, 2024	3,225	3,290	3,065	3,190	-15	-0.47%	616,700
Sep, 2024	3,225	3,315	3,010	3,205	0	0.00%	989,700
Aug, 2024	2,984	3,220	2,300	3,205	+221	+7.41%	990,900