Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,050 | 3,205 | 3,005 | 3,195 | +170 | +5.62% | 545,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,175 | 3,250 | 2,945 | 3,025 | -165 | -5.17% | 727,800 |
Oct, 2024 | 3,225 | 3,290 | 3,065 | 3,190 | -15 | -0.47% | 616,700 |
Sep, 2024 | 3,225 | 3,315 | 3,010 | 3,205 | 0 | 0.00% | 989,700 |
Aug, 2024 | 2,984 | 3,220 | 2,300 | 3,205 | +221 | +7.41% | 990,900 |
Jul, 2024 | 2,979 | 3,010 | 2,840 | 2,984 | +53 | +1.81% | 807,800 |
Jun, 2024 | 2,910 | 2,997 | 2,672 | 2,931 | +90 | +3.17% | 788,100 |
May, 2024 | 2,740 | 2,895 | 2,646 | 2,841 | +93 | +3.38% | 1,122,900 |
Apr, 2024 | 2,511 | 2,748 | 2,484 | 2,748 | +247 | +9.88% | 1,605,100 |
Mar, 2024 | 2,333 | 2,590 | 2,303 | 2,501 | +159 | +6.79% | 1,699,800 |
Feb, 2024 | 2,719 | 2,735 | 2,320 | 2,342 | -413 | -14.99% | 1,010,300 |
Jan, 2024 | 2,400 | 2,788 | 2,373 | 2,755 | +359 | +14.98% | 818,400 |
Dec, 2023 | 2,580 | 2,609 | 2,306 | 2,396 | -161 | -6.30% | 790,200 |
Nov, 2023 | 2,650 | 2,666 | 2,365 | 2,557 | -58 | -2.22% | 1,186,900 |
Oct, 2023 | 2,389 | 2,615 | 2,228 | 2,615 | +245 | +10.34% | 1,363,500 |
Sep, 2023 | 2,252 | 2,455 | 2,247 | 2,370 | +121 | +5.38% | 1,067,800 |
Aug, 2023 | 2,330 | 2,360 | 2,112 | 2,249 | -79 | -3.39% | 971,500 |
Jul, 2023 | 2,278 | 2,346 | 2,231 | 2,328 | +59 | +2.60% | 741,900 |
Jun, 2023 | 2,069 | 2,288 | 2,050 | 2,269 | +200 | +9.67% | 1,323,600 |
May, 2023 | 2,278 | 2,353 | 2,060 | 2,069 | -183 | -8.13% | 1,419,400 |
Apr, 2023 | 2,285 | 2,302 | 2,170 | 2,252 | -19 | -0.84% | 909,600 |