PARIS MIKI HOLDINGS Inc.(7455) Historical

52 Week High Nov 25, 2025

585 JPY

52 Week Low Apr 8, 2025

243 JPY

Yearly High Nov 25, 2025

585 JPY

Yearly Low Apr 8, 2025

243 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	307	585	243	581	+274	+89.25%	37,932,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	511	548	285	307	-207	-40.27%	21,557,800
2023	267	537	252	514	+248	+93.23%	27,491,500
2022	232	277	226	266	+44	+19.82%	8,331,400
2021	288	326	212	222	-65	-22.65%	9,264,400
2020	311	348	182	287	-28	-8.89%	9,407,700
2019	425	456	267	315	-110	-25.88%	13,387,400
2018	477	554	376	425	-50	-10.53%	8,554,600
2017	469	492	453	475	+9	+1.93%	7,243,700
2016	467	470	402	466	-3	-0.64%	6,238,600
2015	480	506	443	469	-7	-1.47%	8,849,200
2014	483	514	443	476	-7	-1.45%	5,756,600
2013	461	589	428	483	+27	+5.92%	7,281,400
2012	641	647	399	456	-173	-27.50%	4,928,600
2011	813	885	582	629	-178	-22.06%	5,390,000
2010	795	948	625	807	+27	+3.46%	8,748,700
2009	853	960	672	780	-53	-6.36%	7,666,100
2008	1,576	1,583	765	833	-683	-45.05%	19,804,200
2007	2,170	2,200	1,320	1,516	-639	-29.65%	36,261,600
2006	2,450	2,530	1,812	2,155	-270	-11.13%	33,588,600
2005	2,355	2,770	2,240	2,425	+95	+4.08%	28,732,400