Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 511 | 548 | 285 | 292 | -222 | -43.19% | 21,377,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 267 | 537 | 252 | 514 | +248 | +93.23% | 27,491,500 |
2022 | 232 | 277 | 226 | 266 | +44 | +19.82% | 8,331,400 |
2021 | 288 | 326 | 212 | 222 | -65 | -22.65% | 9,264,400 |
2020 | 311 | 348 | 182 | 287 | -28 | -8.89% | 9,407,700 |
2019 | 425 | 456 | 267 | 315 | -110 | -25.88% | 13,387,400 |
2018 | 477 | 554 | 376 | 425 | -50 | -10.53% | 8,554,600 |
2017 | 469 | 492 | 453 | 475 | +9 | +1.93% | 7,243,700 |
2016 | 467 | 470 | 402 | 466 | -3 | -0.64% | 6,238,600 |
2015 | 480 | 506 | 443 | 469 | -7 | -1.47% | 8,849,200 |
2014 | 483 | 514 | 443 | 476 | -7 | -1.45% | 5,756,600 |
2013 | 461 | 589 | 428 | 483 | +27 | +5.92% | 7,281,400 |
2012 | 641 | 647 | 399 | 456 | -173 | -27.50% | 4,928,600 |
2011 | 813 | 885 | 582 | 629 | -178 | -22.06% | 5,390,000 |
2010 | 795 | 948 | 625 | 807 | +27 | +3.46% | 8,748,700 |
2009 | 853 | 960 | 672 | 780 | -53 | -6.36% | 7,666,100 |
2008 | 1,576 | 1,583 | 765 | 833 | -683 | -45.05% | 19,804,200 |
2007 | 2,170 | 2,200 | 1,320 | 1,516 | -639 | -29.65% | 36,261,600 |
2006 | 2,450 | 2,530 | 1,812 | 2,155 | -270 | -11.13% | 33,588,600 |
2005 | 2,355 | 2,770 | 2,240 | 2,425 | +95 | +4.08% | 28,732,400 |
2004 | 2,130 | 2,720 | 2,000 | 2,330 | +260 | +12.56% | 17,918,100 |