kabutan

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
352
JPY
-16
(-4.35%)
Oct 10, 3:30 pm JST
2.30
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
538 JPY
52 Week Low Apr 8, 2025
243 JPY
Yearly High Aug 13, 2025
538 JPY
Yearly Low Apr 8, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 367 367 351 352 -16 -4.35% 88,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 368 368 360 368 +3 +0.82% 35,600
Oct 8, 2025 362 380 360 365 +4 +1.11% 65,500
Oct 7, 2025 355 390 355 361 +6 +1.69% 186,500
Oct 6, 2025 367 367 352 355 -10 -2.74% 178,100
Oct 3, 2025 379 379 364 365 -9 -2.41% 69,200
Oct 2, 2025 385 387 368 374 -11 -2.86% 136,600
Oct 1, 2025 396 397 378 385 -12 -3.02% 101,600
Sep 30, 2025 426 426 396 397 -30 -7.03% 119,800
Sep 29, 2025 415 438 411 427 -8 -1.84% 151,100
Sep 26, 2025 429 446 425 435 +3 +0.69% 126,700
Sep 25, 2025 391 446 387 432 +37 +9.37% 347,300
Sep 24, 2025 381 411 380 395 +19 +5.05% 222,200
Sep 22, 2025 374 380 372 376 0 0.00% 33,300
Sep 19, 2025 377 382 368 376 -1 -0.27% 63,700
Sep 18, 2025 377 378 369 377 -1 -0.26% 62,200
Sep 17, 2025 382 385 377 378 -3 -0.79% 34,800
Sep 16, 2025 383 388 381 381 0 0.00% 31,000
Sep 12, 2025 389 392 381 381 -7 -1.80% 95,700
Sep 11, 2025 387 391 386 388 -2 -0.51% 84,800
Sep 10, 2025 423 423 386 390 -48 -10.96% 693,200
1 2 3 4 5
...
18