kabutan

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
576
JPY
0
(0.00%)
Jan 29, 2:58 pm JST
3.76
USD
Jan 29, 12:58 am EST
Result
PTS
outside of trading hours
576.1
Jan 29, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
585 JPY
52 Week Low Apr 8, 2025
243 JPY
Yearly High Nov 25, 2025
585 JPY
Yearly Low Apr 8, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 576 577 576 576 0 0.00% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 576 577 576 576 -1 -0.17% 4,400
Jan 27, 2026 576 577 576 577 +1 +0.17% 4,800
Jan 26, 2026 576 577 576 576 -1 -0.17% 14,000
Jan 23, 2026 576 577 576 577 +1 +0.17% 5,400
Jan 22, 2026 576 577 576 576 0 0.00% 2,300
Jan 21, 2026 576 577 576 576 0 0.00% 4,700
Jan 20, 2026 576 577 576 576 0 0.00% 10,900
Jan 19, 2026 576 576 576 576 0 0.00% 3,600
Jan 16, 2026 576 577 576 576 -1 -0.17% 4,400
Jan 15, 2026 575 577 575 577 +1 +0.17% 8,300
Jan 14, 2026 575 577 575 576 0 0.00% 45,500
Jan 13, 2026 576 577 575 576 0 0.00% 24,600
Jan 9, 2026 576 577 576 576 0 0.00% 6,800
Jan 8, 2026 576 576 576 576 0 0.00% 5,000
Jan 7, 2026 576 577 576 576 0 0.00% 40,200
Jan 6, 2026 576 577 576 576 -1 -0.17% 8,900
Jan 5, 2026 575 578 575 577 +3 +0.52% 171,900
Dec 30, 2025 576 576 573 574 -2 -0.35% 348,100
Dec 29, 2025 575 577 575 576 +1 +0.17% 199,200
Dec 26, 2025 575 576 575 575 0 0.00% 38,100