Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 292 | 293 | 289 | 292 | 0 | 0.00% | 36,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 288 | 292 | 288 | 292 | +4 | +1.39% | 43,200 |
Dec 19, 2024 | 285 | 289 | 285 | 288 | +2 | +0.70% | 32,200 |
Dec 18, 2024 | 285 | 288 | 285 | 286 | +1 | +0.35% | 24,300 |
Dec 17, 2024 | 288 | 291 | 285 | 285 | -4 | -1.38% | 83,400 |
Dec 16, 2024 | 296 | 296 | 288 | 289 | -2 | -0.69% | 81,100 |
Dec 13, 2024 | 292 | 294 | 291 | 291 | -1 | -0.34% | 16,200 |
Dec 12, 2024 | 298 | 298 | 292 | 292 | 0 | 0.00% | 30,000 |
Dec 11, 2024 | 292 | 294 | 292 | 292 | 0 | 0.00% | 33,900 |
Dec 10, 2024 | 289 | 292 | 288 | 292 | +3 | +1.04% | 31,500 |
Dec 9, 2024 | 296 | 296 | 289 | 289 | -3 | -1.03% | 32,000 |
Dec 6, 2024 | 292 | 297 | 290 | 292 | +4 | +1.39% | 72,000 |
Dec 5, 2024 | 294 | 294 | 288 | 288 | 0 | 0.00% | 28,500 |
Dec 4, 2024 | 297 | 297 | 285 | 288 | -8 | -2.70% | 139,000 |
Dec 3, 2024 | 297 | 297 | 294 | 296 | +2 | +0.68% | 31,200 |
Dec 2, 2024 | 297 | 298 | 293 | 294 | -3 | -1.01% | 57,100 |
Nov 29, 2024 | 298 | 298 | 295 | 297 | +2 | +0.68% | 22,300 |
Nov 28, 2024 | 295 | 298 | 295 | 295 | 0 | 0.00% | 33,800 |
Nov 27, 2024 | 305 | 306 | 295 | 295 | -10 | -3.28% | 100,300 |
Nov 26, 2024 | 306 | 311 | 305 | 305 | -2 | -0.65% | 25,100 |
Nov 25, 2024 | 315 | 315 | 306 | 307 | +4 | +1.32% | 47,800 |