kabutan

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
581
JPY
0
(0.00%)
Dec 5, 12:43 pm JST
3.74
USD
Dec 4, 10:43 pm EST
Result
PTS
outside of trading hours
581.5
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
585 JPY
52 Week Low Apr 8, 2025
243 JPY
Yearly High Nov 25, 2025
585 JPY
Yearly Low Apr 8, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 581 582 580 581 0 0.00% 53,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 580 582 580 581 +1 +0.17% 65,200
Dec 3, 2025 581 582 580 580 0 0.00% 318,900
Dec 2, 2025 581 582 580 580 0 0.00% 162,400
Dec 1, 2025 581 582 580 580 -2 -0.34% 137,700
Nov 28, 2025 581 583 581 582 0 0.00% 161,800
Nov 27, 2025 581 583 581 582 0 0.00% 315,300
Nov 26, 2025 581 583 581 582 0 0.00% 346,100
Nov 25, 2025 580 585 580 582 +2 +0.34% 492,300
Nov 21, 2025 580 581 579 580 0 0.00% 232,900
Nov 20, 2025 580 581 579 580 0 0.00% 234,100
Nov 19, 2025 579 581 579 580 0 0.00% 540,300
Nov 18, 2025 579 581 579 580 +1 +0.17% 1,207,400
Nov 17, 2025 580 581 578 579 +28 +5.08% 2,381,200
Nov 14, 2025 551 551 551 551 +80 +16.99% 69,100
Nov 13, 2025 471 471 471 471 +80 +20.46% 49,000
Nov 12, 2025 376 428 364 391 +23 +6.25% 1,030,000
Nov 11, 2025 364 370 355 368 +12 +3.37% 71,500
Nov 10, 2025 353 358 351 356 +1 +0.28% 41,300
Nov 7, 2025 355 357 346 355 +3 +0.85% 35,300
Nov 6, 2025 351 355 343 352 +1 +0.28% 23,200