Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 578 | 579 | 577 | 578 | 0 | 0.00% | 44,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 577 | 579 | 577 | 578 | 0 | 0.00% | 39,000 |
| Mar 11, 2026 | 576 | 578 | 576 | 578 | +1 | +0.17% | 28,000 |
| Mar 10, 2026 | 577 | 578 | 574 | 577 | 0 | 0.00% | 160,600 |
| Mar 9, 2026 | 577 | 578 | 576 | 577 | 0 | 0.00% | 15,500 |
| Mar 6, 2026 | 577 | 578 | 577 | 577 | -1 | -0.17% | 3,500 |
| Mar 5, 2026 | 577 | 578 | 577 | 578 | 0 | 0.00% | 2,100 |
| Mar 4, 2026 | 576 | 578 | 576 | 578 | +1 | +0.17% | 2,700 |
| Mar 3, 2026 | 578 | 578 | 577 | 577 | 0 | 0.00% | 2,400 |
| Mar 2, 2026 | 576 | 578 | 576 | 577 | 0 | 0.00% | 8,300 |
| Feb 27, 2026 | 577 | 578 | 577 | 577 | -1 | -0.17% | 4,800 |
| Feb 26, 2026 | 577 | 578 | 577 | 578 | +1 | +0.17% | 5,900 |
| Feb 25, 2026 | 577 | 578 | 577 | 577 | 0 | 0.00% | 4,600 |
| Feb 24, 2026 | 577 | 578 | 577 | 577 | 0 | 0.00% | 5,700 |
| Feb 20, 2026 | 576 | 578 | 576 | 577 | 0 | 0.00% | 4,600 |
| Feb 19, 2026 | 577 | 578 | 577 | 577 | 0 | 0.00% | 1,600 |
| Feb 18, 2026 | 577 | 577 | 577 | 577 | +1 | +0.17% | 2,000 |
| Feb 17, 2026 | 576 | 578 | 576 | 576 | -1 | -0.17% | 43,600 |
| Feb 16, 2026 | 576 | 578 | 576 | 577 | 0 | 0.00% | 24,200 |
| Feb 13, 2026 | 576 | 577 | 576 | 577 | 0 | 0.00% | 2,700 |
| Feb 12, 2026 | 576 | 578 | 576 | 577 | 0 | 0.00% | 4,200 |