Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 576 | 577 | 576 | 576 | 0 | 0.00% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 576 | 577 | 576 | 576 | -1 | -0.17% | 4,400 |
| Jan 27, 2026 | 576 | 577 | 576 | 577 | +1 | +0.17% | 4,800 |
| Jan 26, 2026 | 576 | 577 | 576 | 576 | -1 | -0.17% | 14,000 |
| Jan 23, 2026 | 576 | 577 | 576 | 577 | +1 | +0.17% | 5,400 |
| Jan 22, 2026 | 576 | 577 | 576 | 576 | 0 | 0.00% | 2,300 |
| Jan 21, 2026 | 576 | 577 | 576 | 576 | 0 | 0.00% | 4,700 |
| Jan 20, 2026 | 576 | 577 | 576 | 576 | 0 | 0.00% | 10,900 |
| Jan 19, 2026 | 576 | 576 | 576 | 576 | 0 | 0.00% | 3,600 |
| Jan 16, 2026 | 576 | 577 | 576 | 576 | -1 | -0.17% | 4,400 |
| Jan 15, 2026 | 575 | 577 | 575 | 577 | +1 | +0.17% | 8,300 |
| Jan 14, 2026 | 575 | 577 | 575 | 576 | 0 | 0.00% | 45,500 |
| Jan 13, 2026 | 576 | 577 | 575 | 576 | 0 | 0.00% | 24,600 |
| Jan 9, 2026 | 576 | 577 | 576 | 576 | 0 | 0.00% | 6,800 |
| Jan 8, 2026 | 576 | 576 | 576 | 576 | 0 | 0.00% | 5,000 |
| Jan 7, 2026 | 576 | 577 | 576 | 576 | 0 | 0.00% | 40,200 |
| Jan 6, 2026 | 576 | 577 | 576 | 576 | -1 | -0.17% | 8,900 |
| Jan 5, 2026 | 575 | 578 | 575 | 577 | +3 | +0.52% | 171,900 |
| Dec 30, 2025 | 576 | 576 | 573 | 574 | -2 | -0.35% | 348,100 |
| Dec 29, 2025 | 575 | 577 | 575 | 576 | +1 | +0.17% | 199,200 |
| Dec 26, 2025 | 575 | 576 | 575 | 575 | 0 | 0.00% | 38,100 |