About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
292
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
548 JPY
52 Week Low Dec 4, 2024
285 JPY
Yearly High Jan 5, 2024
548 JPY
Yearly Low Dec 4, 2024
285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 292 293 289 292 0 0.00% 36,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 288 292 288 292 +4 +1.39% 43,200
Dec 19, 2024 285 289 285 288 +2 +0.70% 32,200
Dec 18, 2024 285 288 285 286 +1 +0.35% 24,300
Dec 17, 2024 288 291 285 285 -4 -1.38% 83,400
Dec 16, 2024 296 296 288 289 -2 -0.69% 81,100
Dec 13, 2024 292 294 291 291 -1 -0.34% 16,200
Dec 12, 2024 298 298 292 292 0 0.00% 30,000
Dec 11, 2024 292 294 292 292 0 0.00% 33,900
Dec 10, 2024 289 292 288 292 +3 +1.04% 31,500
Dec 9, 2024 296 296 289 289 -3 -1.03% 32,000
Dec 6, 2024 292 297 290 292 +4 +1.39% 72,000
Dec 5, 2024 294 294 288 288 0 0.00% 28,500
Dec 4, 2024 297 297 285 288 -8 -2.70% 139,000
Dec 3, 2024 297 297 294 296 +2 +0.68% 31,200
Dec 2, 2024 297 298 293 294 -3 -1.01% 57,100
Nov 29, 2024 298 298 295 297 +2 +0.68% 22,300
Nov 28, 2024 295 298 295 295 0 0.00% 33,800
Nov 27, 2024 305 306 295 295 -10 -3.28% 100,300
Nov 26, 2024 306 311 305 305 -2 -0.65% 25,100
Nov 25, 2024 315 315 306 307 +4 +1.32% 47,800