kabutan

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
578
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
3.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
585 JPY
52 Week Low Apr 8, 2025
243 JPY
Yearly High Nov 25, 2025
585 JPY
Yearly Low Apr 8, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 578 579 577 578 0 0.00% 44,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 577 579 577 578 0 0.00% 39,000
Mar 11, 2026 576 578 576 578 +1 +0.17% 28,000
Mar 10, 2026 577 578 574 577 0 0.00% 160,600
Mar 9, 2026 577 578 576 577 0 0.00% 15,500
Mar 6, 2026 577 578 577 577 -1 -0.17% 3,500
Mar 5, 2026 577 578 577 578 0 0.00% 2,100
Mar 4, 2026 576 578 576 578 +1 +0.17% 2,700
Mar 3, 2026 578 578 577 577 0 0.00% 2,400
Mar 2, 2026 576 578 576 577 0 0.00% 8,300
Feb 27, 2026 577 578 577 577 -1 -0.17% 4,800
Feb 26, 2026 577 578 577 578 +1 +0.17% 5,900
Feb 25, 2026 577 578 577 577 0 0.00% 4,600
Feb 24, 2026 577 578 577 577 0 0.00% 5,700
Feb 20, 2026 576 578 576 577 0 0.00% 4,600
Feb 19, 2026 577 578 577 577 0 0.00% 1,600
Feb 18, 2026 577 577 577 577 +1 +0.17% 2,000
Feb 17, 2026 576 578 576 576 -1 -0.17% 43,600
Feb 16, 2026 576 578 576 577 0 0.00% 24,200
Feb 13, 2026 576 577 576 577 0 0.00% 2,700
Feb 12, 2026 576 578 576 577 0 0.00% 4,200