Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 581 | 582 | 580 | 581 | 0 | 0.00% | 53,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 580 | 582 | 580 | 581 | +1 | +0.17% | 65,200 |
| Dec 3, 2025 | 581 | 582 | 580 | 580 | 0 | 0.00% | 318,900 |
| Dec 2, 2025 | 581 | 582 | 580 | 580 | 0 | 0.00% | 162,400 |
| Dec 1, 2025 | 581 | 582 | 580 | 580 | -2 | -0.34% | 137,700 |
| Nov 28, 2025 | 581 | 583 | 581 | 582 | 0 | 0.00% | 161,800 |
| Nov 27, 2025 | 581 | 583 | 581 | 582 | 0 | 0.00% | 315,300 |
| Nov 26, 2025 | 581 | 583 | 581 | 582 | 0 | 0.00% | 346,100 |
| Nov 25, 2025 | 580 | 585 | 580 | 582 | +2 | +0.34% | 492,300 |
| Nov 21, 2025 | 580 | 581 | 579 | 580 | 0 | 0.00% | 232,900 |
| Nov 20, 2025 | 580 | 581 | 579 | 580 | 0 | 0.00% | 234,100 |
| Nov 19, 2025 | 579 | 581 | 579 | 580 | 0 | 0.00% | 540,300 |
| Nov 18, 2025 | 579 | 581 | 579 | 580 | +1 | +0.17% | 1,207,400 |
| Nov 17, 2025 | 580 | 581 | 578 | 579 | +28 | +5.08% | 2,381,200 |
| Nov 14, 2025 | 551 | 551 | 551 | 551 | +80 | +16.99% | 69,100 |
| Nov 13, 2025 | 471 | 471 | 471 | 471 | +80 | +20.46% | 49,000 |
| Nov 12, 2025 | 376 | 428 | 364 | 391 | +23 | +6.25% | 1,030,000 |
| Nov 11, 2025 | 364 | 370 | 355 | 368 | +12 | +3.37% | 71,500 |
| Nov 10, 2025 | 353 | 358 | 351 | 356 | +1 | +0.28% | 41,300 |
| Nov 7, 2025 | 355 | 357 | 346 | 355 | +3 | +0.85% | 35,300 |
| Nov 6, 2025 | 351 | 355 | 343 | 352 | +1 | +0.28% | 23,200 |