Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 580 | 580 | 579 | 580 | +1 | +0.17% | 58,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 579 | 580 | 579 | 579 | 0 | 0.00% | 110,200 |
| Dec 10, 2025 | 580 | 580 | 579 | 579 | -1 | -0.17% | 188,700 |
| Dec 9, 2025 | 580 | 581 | 580 | 580 | 0 | 0.00% | 70,900 |
| Dec 8, 2025 | 580 | 581 | 580 | 580 | -1 | -0.17% | 68,300 |
| Dec 5, 2025 | 581 | 582 | 580 | 581 | 0 | 0.00% | 315,600 |
| Dec 4, 2025 | 580 | 582 | 580 | 581 | +1 | +0.17% | 65,200 |
| Dec 3, 2025 | 581 | 582 | 580 | 580 | 0 | 0.00% | 318,900 |
| Dec 2, 2025 | 581 | 582 | 580 | 580 | 0 | 0.00% | 162,400 |
| Dec 1, 2025 | 581 | 582 | 580 | 580 | -2 | -0.34% | 137,700 |
| Nov 28, 2025 | 581 | 583 | 581 | 582 | 0 | 0.00% | 161,800 |
| Nov 27, 2025 | 581 | 583 | 581 | 582 | 0 | 0.00% | 315,300 |
| Nov 26, 2025 | 581 | 583 | 581 | 582 | 0 | 0.00% | 346,100 |
| Nov 25, 2025 | 580 | 585 | 580 | 582 | +2 | +0.34% | 492,300 |
| Nov 21, 2025 | 580 | 581 | 579 | 580 | 0 | 0.00% | 232,900 |
| Nov 20, 2025 | 580 | 581 | 579 | 580 | 0 | 0.00% | 234,100 |
| Nov 19, 2025 | 579 | 581 | 579 | 580 | 0 | 0.00% | 540,300 |
| Nov 18, 2025 | 579 | 581 | 579 | 580 | +1 | +0.17% | 1,207,400 |
| Nov 17, 2025 | 580 | 581 | 578 | 579 | +28 | +5.08% | 2,381,200 |
| Nov 14, 2025 | 551 | 551 | 551 | 551 | +80 | +16.99% | 69,100 |
| Nov 13, 2025 | 471 | 471 | 471 | 471 | +80 | +20.46% | 49,000 |