Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 297 | 298 | 285 | 292 | -5 | -1.68% | 808,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 304 | 341 | 295 | 297 | -9 | -2.94% | 1,038,500 |
Oct, 2024 | 338 | 345 | 298 | 306 | -28 | -8.38% | 1,430,600 |
Sep, 2024 | 345 | 365 | 328 | 334 | +5 | +1.52% | 1,562,800 |
Aug, 2024 | 397 | 401 | 304 | 329 | -69 | -17.34% | 1,662,300 |
Jul, 2024 | 403 | 440 | 385 | 398 | -3 | -0.75% | 1,935,600 |
Jun, 2024 | 377 | 408 | 377 | 401 | +27 | +7.22% | 985,900 |
May, 2024 | 401 | 412 | 345 | 374 | -27 | -6.73% | 1,848,600 |
Apr, 2024 | 432 | 434 | 386 | 401 | -24 | -5.65% | 1,756,700 |
Mar, 2024 | 411 | 445 | 405 | 425 | +14 | +3.41% | 1,739,100 |
Feb, 2024 | 518 | 532 | 411 | 411 | -114 | -21.71% | 2,770,600 |
Jan, 2024 | 511 | 548 | 481 | 525 | +11 | +2.14% | 3,838,500 |
Dec, 2023 | 516 | 537 | 431 | 514 | -5 | -0.96% | 6,923,800 |
Nov, 2023 | 370 | 520 | 357 | 519 | +157 | +43.37% | 4,921,800 |
Oct, 2023 | 385 | 395 | 317 | 362 | -24 | -6.22% | 3,055,100 |
Sep, 2023 | 369 | 415 | 359 | 386 | +19 | +5.18% | 3,617,600 |
Aug, 2023 | 326 | 377 | 315 | 367 | +45 | +13.98% | 1,760,500 |
Jul, 2023 | 334 | 344 | 320 | 322 | -7 | -2.13% | 1,276,600 |
Jun, 2023 | 318 | 335 | 312 | 329 | +13 | +4.11% | 651,900 |
May, 2023 | 336 | 338 | 312 | 316 | -20 | -5.95% | 944,000 |
Apr, 2023 | 331 | 340 | 323 | 336 | +5 | +1.51% | 1,273,900 |