Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 581 | 582 | 580 | 581 | -1 | -0.17% | 991,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 345 | 585 | 340 | 582 | +242 | +71.18% | 7,379,500 |
| Oct, 2025 | 396 | 397 | 327 | 340 | -57 | -14.36% | 1,705,400 |
| Sep, 2025 | 455 | 485 | 368 | 397 | -67 | -14.44% | 6,626,700 |
| Aug, 2025 | 295 | 538 | 293 | 464 | +169 | +57.29% | 14,394,200 |
| Jul, 2025 | 282 | 297 | 277 | 295 | +18 | +6.50% | 525,100 |
| Jun, 2025 | 293 | 300 | 275 | 277 | -12 | -4.15% | 485,500 |
| May, 2025 | 280 | 292 | 273 | 289 | +10 | +3.58% | 575,500 |
| Apr, 2025 | 283 | 285 | 243 | 279 | -2 | -0.71% | 2,359,300 |
| Mar, 2025 | 279 | 301 | 276 | 281 | +4 | +1.44% | 630,100 |
| Feb, 2025 | 285 | 295 | 275 | 277 | -8 | -2.81% | 696,700 |
| Jan, 2025 | 307 | 315 | 275 | 285 | -22 | -7.17% | 1,562,800 |
| Dec, 2024 | 297 | 307 | 285 | 307 | +10 | +3.37% | 988,600 |
| Nov, 2024 | 304 | 341 | 295 | 297 | -9 | -2.94% | 1,038,500 |
| Oct, 2024 | 338 | 345 | 298 | 306 | -28 | -8.38% | 1,430,600 |
| Sep, 2024 | 345 | 365 | 328 | 334 | +5 | +1.52% | 1,562,800 |
| Aug, 2024 | 397 | 401 | 304 | 329 | -69 | -17.34% | 1,662,300 |
| Jul, 2024 | 403 | 440 | 385 | 398 | -3 | -0.75% | 1,935,600 |
| Jun, 2024 | 377 | 408 | 377 | 401 | +27 | +7.22% | 985,900 |
| May, 2024 | 401 | 412 | 345 | 374 | -27 | -6.73% | 1,848,600 |
| Apr, 2024 | 432 | 434 | 386 | 401 | -24 | -5.65% | 1,756,700 |