kabutan

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
581
JPY
0
(0.00%)
Dec 5, 2:20 pm JST
3.75
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
580.1
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
585 JPY
52 Week Low Apr 8, 2025
243 JPY
Yearly High Nov 25, 2025
585 JPY
Yearly Low Apr 8, 2025
243 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 581 582 580 581 -1 -0.17% 991,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 345 585 340 582 +242 +71.18% 7,379,500
Oct, 2025 396 397 327 340 -57 -14.36% 1,705,400
Sep, 2025 455 485 368 397 -67 -14.44% 6,626,700
Aug, 2025 295 538 293 464 +169 +57.29% 14,394,200
Jul, 2025 282 297 277 295 +18 +6.50% 525,100
Jun, 2025 293 300 275 277 -12 -4.15% 485,500
May, 2025 280 292 273 289 +10 +3.58% 575,500
Apr, 2025 283 285 243 279 -2 -0.71% 2,359,300
Mar, 2025 279 301 276 281 +4 +1.44% 630,100
Feb, 2025 285 295 275 277 -8 -2.81% 696,700
Jan, 2025 307 315 275 285 -22 -7.17% 1,562,800
Dec, 2024 297 307 285 307 +10 +3.37% 988,600
Nov, 2024 304 341 295 297 -9 -2.94% 1,038,500
Oct, 2024 338 345 298 306 -28 -8.38% 1,430,600
Sep, 2024 345 365 328 334 +5 +1.52% 1,562,800
Aug, 2024 397 401 304 329 -69 -17.34% 1,662,300
Jul, 2024 403 440 385 398 -3 -0.75% 1,935,600
Jun, 2024 377 408 377 401 +27 +7.22% 985,900
May, 2024 401 412 345 374 -27 -6.73% 1,848,600
Apr, 2024 432 434 386 401 -24 -5.65% 1,756,700