About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
292
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
548 JPY
52 Week Low Dec 4, 2024
285 JPY
Yearly High Jan 5, 2024
548 JPY
Yearly Low Dec 4, 2024
285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 297 298 285 292 -5 -1.68% 808,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 304 341 295 297 -9 -2.94% 1,038,500
Oct, 2024 338 345 298 306 -28 -8.38% 1,430,600
Sep, 2024 345 365 328 334 +5 +1.52% 1,562,800
Aug, 2024 397 401 304 329 -69 -17.34% 1,662,300
Jul, 2024 403 440 385 398 -3 -0.75% 1,935,600
Jun, 2024 377 408 377 401 +27 +7.22% 985,900
May, 2024 401 412 345 374 -27 -6.73% 1,848,600
Apr, 2024 432 434 386 401 -24 -5.65% 1,756,700
Mar, 2024 411 445 405 425 +14 +3.41% 1,739,100
Feb, 2024 518 532 411 411 -114 -21.71% 2,770,600
Jan, 2024 511 548 481 525 +11 +2.14% 3,838,500
Dec, 2023 516 537 431 514 -5 -0.96% 6,923,800
Nov, 2023 370 520 357 519 +157 +43.37% 4,921,800
Oct, 2023 385 395 317 362 -24 -6.22% 3,055,100
Sep, 2023 369 415 359 386 +19 +5.18% 3,617,600
Aug, 2023 326 377 315 367 +45 +13.98% 1,760,500
Jul, 2023 334 344 320 322 -7 -2.13% 1,276,600
Jun, 2023 318 335 312 329 +13 +4.11% 651,900
May, 2023 336 338 312 316 -20 -5.95% 944,000
Apr, 2023 331 340 323 336 +5 +1.51% 1,273,900