PARIS MIKI HOLDINGS Inc.(7455) Historical

52 Week High Aug 13, 2025

538 JPY

52 Week Low Apr 8, 2025

243 JPY

Yearly High Aug 13, 2025

538 JPY

Yearly Low Apr 8, 2025

243 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	367	390	351	352	-13	-3.56%	642,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	352	-3.56%	363	554,200	ー	ー	ー
Oct 3, 2025	365	-16.09%	396	578,300	39,600	534,200	13.49
Sep 26, 2025	435	+15.69%	415	729,500	54,500	601,100	11.03
Sep 19, 2025	376	-1.31%	376	191,700	60,500	409,100	6.76
Sep 12, 2025	381	-8.63%	444	4,046,000	103,900	457,500	4.40
Sep 5, 2025	417	-10.13%	438	1,388,600	171,300	2,208,800	12.89
Aug 29, 2025	464	+9.18%	450	2,730,800	189,700	2,393,100	12.62
Aug 22, 2025	425	-5.56%	430	1,827,100	211,600	2,181,300	10.31
Aug 15, 2025	450	+14.80%	464	7,869,800	260,900	2,234,400	8.56
Aug 8, 2025	392	+32.88%	373	1,935,600	362,800	1,105,800	3.05
Aug 1, 2025	295	+2.43%	293	131,000	4,200	309,900	73.79
Jul 25, 2025	288	+0.35%	286	72,200	4,200	286,100	68.12
Jul 18, 2025	287	0.00%	287	107,000	4,300	284,400	66.14
Jul 11, 2025	287	+2.14%	285	128,700	4,600	274,400	59.65
Jul 4, 2025	281	+1.08%	281	142,500	5,000	265,400	53.08
Jun 27, 2025	278	-1.42%	279	135,200	2,800	247,200	88.29
Jun 20, 2025	282	+0.71%	284	114,300	2,800	239,300	85.46
Jun 13, 2025	280	-3.45%	286	95,700	3,500	213,500	61.00
Jun 6, 2025	290	+0.35%	293	114,900	5,200	193,900	37.29
May 30, 2025	289	+1.76%	284	81,000	12,900	197,700	15.33