PARIS MIKI HOLDINGS Inc.(7455) Historical

52 Week High Nov 25, 2025

585 JPY

52 Week Low Apr 8, 2025

243 JPY

Yearly High Nov 25, 2025

585 JPY

Yearly Low Apr 8, 2025

243 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	576	577	576	576	-1	-0.17%	27,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	577	+0.17%	576	26,900	0	3,700	ー
Jan 16, 2026	576	0.00%	575	82,800	0	4,000	ー
Jan 9, 2026	576	+0.35%	576	232,800	0	7,300	ー
Dec 30, 2025	574	-0.17%	575	547,300	ー	ー	ー
Dec 26, 2025	575	-0.86%	578	814,600	0	41,200	ー
Dec 19, 2025	580	0.00%	579	1,241,700	0	8,500	ー
Dec 12, 2025	580	-0.17%	579	496,900	0	9,100	ー
Dec 5, 2025	581	-0.17%	580	999,800	1,900	28,400	14.95
Nov 28, 2025	582	+0.34%	581	1,315,500	1,900	27,100	14.26
Nov 21, 2025	580	+5.26%	579	4,595,900	1,900	16,800	8.84
Nov 14, 2025	551	+55.21%	409	1,260,900	7,100	691,300	97.37
Nov 7, 2025	355	+4.41%	349	207,200	6,300	361,200	57.33
Oct 31, 2025	340	-4.49%	344	312,100	6,700	359,200	53.61
Oct 24, 2025	356	-2.20%	361	280,500	12,800	374,500	29.26
Oct 17, 2025	364	+3.41%	360	251,200	14,600	474,900	32.53
Oct 10, 2025	352	-3.56%	363	554,200	23,900	477,600	19.98
Oct 3, 2025	365	-16.09%	396	578,300	39,600	534,200	13.49
Sep 26, 2025	435	+15.69%	415	729,500	54,500	601,100	11.03
Sep 19, 2025	376	-1.31%	376	191,700	60,500	409,100	6.76
Sep 12, 2025	381	-8.63%	444	4,046,000	103,900	457,500	4.40