PARIS MIKI HOLDINGS Inc.(7455) Historical

52 Week High Nov 25, 2025

585 JPY

52 Week Low Apr 8, 2025

243 JPY

Yearly High Nov 25, 2025

585 JPY

Yearly Low Apr 8, 2025

243 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	578	579	577	578	0	0.00%	44,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	578	+0.17%	577	287,700	ー	ー	ー
Mar 6, 2026	577	0.00%	577	19,000	0	1,000	ー
Feb 27, 2026	577	0.00%	577	21,000	0	1,500	ー
Feb 20, 2026	577	0.00%	576	76,000	0	1,600	ー
Feb 13, 2026	577	0.00%	576	13,600	0	2,000	ー
Feb 6, 2026	577	+0.17%	576	44,400	0	1,900	ー
Jan 30, 2026	576	-0.17%	576	31,200	0	3,300	ー
Jan 23, 2026	577	+0.17%	576	26,900	0	3,700	ー
Jan 16, 2026	576	0.00%	575	82,800	0	4,000	ー
Jan 9, 2026	576	+0.35%	576	232,800	0	7,300	ー
Dec 30, 2025	574	-0.17%	575	547,300	ー	ー	ー
Dec 26, 2025	575	-0.86%	578	814,600	0	41,200	ー
Dec 19, 2025	580	0.00%	579	1,241,700	0	8,500	ー
Dec 12, 2025	580	-0.17%	579	496,900	0	9,100	ー
Dec 5, 2025	581	-0.17%	580	999,800	1,900	28,400	14.95
Nov 28, 2025	582	+0.34%	581	1,315,500	1,900	27,100	14.26
Nov 21, 2025	580	+5.26%	579	4,595,900	1,900	16,800	8.84
Nov 14, 2025	551	+55.21%	409	1,260,900	7,100	691,300	97.37
Nov 7, 2025	355	+4.41%	349	207,200	6,300	361,200	57.33
Oct 31, 2025	340	-4.49%	344	312,100	6,700	359,200	53.61