About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
292
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
548 JPY
52 Week Low Dec 4, 2024
285 JPY
Yearly High Jan 5, 2024
548 JPY
Yearly Low Dec 4, 2024
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 292 293 289 292 0 0.00% 36,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 292 +0.34% 288 264,200
Dec 13, 2024 291 -0.34% 291 143,600 27,400 145,500 5.31
Dec 6, 2024 292 -1.68% 291 327,800 27,500 145,800 5.30
Nov 29, 2024 297 -1.98% 301 229,300 27,400 138,700 5.06
Nov 22, 2024 303 -2.26% 305 155,200 28,200 111,300 3.95
Nov 15, 2024 310 -7.74% 320 208,700 29,000 108,600 3.74
Nov 8, 2024 336 +8.04% 330 391,000 28,600 105,200 3.68
Nov 1, 2024 311 -1.89% 304 577,300 23,300 141,000 6.05
Oct 25, 2024 317 +1.28% 317 208,500 22,700 139,700 6.15
Oct 18, 2024 313 -6.29% 326 338,900 19,900 145,600 7.32
Oct 11, 2024 334 -1.76% 337 229,000 20,400 102,900 5.04
Oct 4, 2024 340 -0.58% 336 222,600 21,200 109,200 5.15
Sep 27, 2024 342 -4.74% 356 513,800 25,100 96,900 3.86
Sep 20, 2024 359 +5.59% 358 205,700 53,000 93,300 1.76
Sep 13, 2024 340 +1.19% 350 345,100 44,600 94,600 2.12
Sep 6, 2024 336 +2.13% 340 406,800 27,200 115,600 4.25
Aug 30, 2024 329 +1.54% 332 259,500 16,800 119,800 7.13
Aug 23, 2024 324 -2.99% 327 268,800 19,600 121,000 6.17
Aug 16, 2024 334 -7.22% 330 428,300 11,500 115,800 10.07
Aug 9, 2024 360 0.00% 345 483,400 10,400 109,800 10.56