PARIS MIKI HOLDINGS Inc.(7455) Historical

52 Week High Nov 25, 2025

585 JPY

52 Week Low Apr 8, 2025

243 JPY

Yearly High Nov 25, 2025

585 JPY

Yearly Low Apr 8, 2025

243 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	581	582	580	581	-1	-0.17%	737,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	582	+0.34%	581	1,315,500	1,900	27,100	14.26
Nov 21, 2025	580	+5.26%	579	4,595,900	1,900	16,800	8.84
Nov 14, 2025	551	+55.21%	409	1,260,900	7,100	691,300	97.37
Nov 7, 2025	355	+4.41%	349	207,200	6,300	361,200	57.33
Oct 31, 2025	340	-4.49%	344	312,100	6,700	359,200	53.61
Oct 24, 2025	356	-2.20%	361	280,500	12,800	374,500	29.26
Oct 17, 2025	364	+3.41%	360	251,200	14,600	474,900	32.53
Oct 10, 2025	352	-3.56%	363	554,200	23,900	477,600	19.98
Oct 3, 2025	365	-16.09%	396	578,300	39,600	534,200	13.49
Sep 26, 2025	435	+15.69%	415	729,500	54,500	601,100	11.03
Sep 19, 2025	376	-1.31%	376	191,700	60,500	409,100	6.76
Sep 12, 2025	381	-8.63%	444	4,046,000	103,900	457,500	4.40
Sep 5, 2025	417	-10.13%	438	1,388,600	171,300	2,208,800	12.89
Aug 29, 2025	464	+9.18%	450	2,730,800	189,700	2,393,100	12.62
Aug 22, 2025	425	-5.56%	430	1,827,100	211,600	2,181,300	10.31
Aug 15, 2025	450	+14.80%	464	7,869,800	260,900	2,234,400	8.56
Aug 8, 2025	392	+32.88%	373	1,935,600	362,800	1,105,800	3.05
Aug 1, 2025	295	+2.43%	293	131,000	4,200	309,900	73.79
Jul 25, 2025	288	+0.35%	286	72,200	4,200	286,100	68.12
Jul 18, 2025	287	0.00%	287	107,000	4,300	284,400	66.14