Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 292 | 293 | 289 | 292 | 0 | 0.00% | 36,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 292 | +0.34% | 288 | 264,200 | ー | ー | ー |
Dec 13, 2024 | 291 | -0.34% | 291 | 143,600 | 27,400 | 145,500 | 5.31 |
Dec 6, 2024 | 292 | -1.68% | 291 | 327,800 | 27,500 | 145,800 | 5.30 |
Nov 29, 2024 | 297 | -1.98% | 301 | 229,300 | 27,400 | 138,700 | 5.06 |
Nov 22, 2024 | 303 | -2.26% | 305 | 155,200 | 28,200 | 111,300 | 3.95 |
Nov 15, 2024 | 310 | -7.74% | 320 | 208,700 | 29,000 | 108,600 | 3.74 |
Nov 8, 2024 | 336 | +8.04% | 330 | 391,000 | 28,600 | 105,200 | 3.68 |
Nov 1, 2024 | 311 | -1.89% | 304 | 577,300 | 23,300 | 141,000 | 6.05 |
Oct 25, 2024 | 317 | +1.28% | 317 | 208,500 | 22,700 | 139,700 | 6.15 |
Oct 18, 2024 | 313 | -6.29% | 326 | 338,900 | 19,900 | 145,600 | 7.32 |
Oct 11, 2024 | 334 | -1.76% | 337 | 229,000 | 20,400 | 102,900 | 5.04 |
Oct 4, 2024 | 340 | -0.58% | 336 | 222,600 | 21,200 | 109,200 | 5.15 |
Sep 27, 2024 | 342 | -4.74% | 356 | 513,800 | 25,100 | 96,900 | 3.86 |
Sep 20, 2024 | 359 | +5.59% | 358 | 205,700 | 53,000 | 93,300 | 1.76 |
Sep 13, 2024 | 340 | +1.19% | 350 | 345,100 | 44,600 | 94,600 | 2.12 |
Sep 6, 2024 | 336 | +2.13% | 340 | 406,800 | 27,200 | 115,600 | 4.25 |
Aug 30, 2024 | 329 | +1.54% | 332 | 259,500 | 16,800 | 119,800 | 7.13 |
Aug 23, 2024 | 324 | -2.99% | 327 | 268,800 | 19,600 | 121,000 | 6.17 |
Aug 16, 2024 | 334 | -7.22% | 330 | 428,300 | 11,500 | 115,800 | 10.07 |
Aug 9, 2024 | 360 | 0.00% | 345 | 483,400 | 10,400 | 109,800 | 10.56 |