Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 578 | 579 | 577 | 578 | 0 | 0.00% | 44,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 577 | 579 | 574 | 578 | +1 | +0.17% | 287,700 |
| Mar 6, 2026 | 576 | 578 | 576 | 577 | 0 | 0.00% | 19,000 |
| Feb 27, 2026 | 577 | 578 | 577 | 577 | 0 | 0.00% | 21,000 |
| Feb 20, 2026 | 576 | 578 | 576 | 577 | 0 | 0.00% | 76,000 |
| Feb 13, 2026 | 577 | 578 | 576 | 577 | 0 | 0.00% | 13,600 |
| Feb 6, 2026 | 576 | 578 | 576 | 577 | +1 | +0.17% | 44,400 |
| Jan 30, 2026 | 576 | 577 | 576 | 576 | -1 | -0.17% | 31,200 |
| Jan 23, 2026 | 576 | 577 | 576 | 577 | +1 | +0.17% | 26,900 |
| Jan 16, 2026 | 576 | 577 | 575 | 576 | 0 | 0.00% | 82,800 |
| Jan 9, 2026 | 575 | 578 | 575 | 576 | +2 | +0.35% | 232,800 |
| Dec 30, 2025 | 575 | 577 | 573 | 574 | -1 | -0.17% | 547,300 |
| Dec 26, 2025 | 580 | 581 | 575 | 575 | -5 | -0.86% | 814,600 |
| Dec 19, 2025 | 579 | 581 | 579 | 580 | 0 | 0.00% | 1,241,700 |
| Dec 12, 2025 | 580 | 581 | 579 | 580 | -1 | -0.17% | 496,900 |
| Dec 5, 2025 | 581 | 582 | 580 | 581 | -1 | -0.17% | 999,800 |
| Nov 28, 2025 | 580 | 585 | 580 | 582 | +2 | +0.34% | 1,315,500 |
| Nov 21, 2025 | 580 | 581 | 578 | 580 | +29 | +5.26% | 4,595,900 |
| Nov 14, 2025 | 353 | 551 | 351 | 551 | +196 | +55.21% | 1,260,900 |
| Nov 7, 2025 | 345 | 360 | 340 | 355 | +15 | +4.41% | 207,200 |
| Oct 31, 2025 | 357 | 366 | 327 | 340 | -16 | -4.49% | 312,100 |