About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
292
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
548 JPY
52 Week Low Dec 4, 2024
285 JPY
Yearly High Jan 5, 2024
548 JPY
Yearly Low Dec 4, 2024
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 292 293 289 292 0 0.00% 72,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 296 296 285 292 +1 +0.34% 264,200
Dec 13, 2024 296 298 288 291 -1 -0.34% 143,600
Dec 6, 2024 297 298 285 292 -5 -1.68% 327,800
Nov 29, 2024 315 315 295 297 -6 -1.98% 229,300
Nov 22, 2024 311 312 302 303 -7 -2.26% 155,200
Nov 15, 2024 336 336 307 310 -26 -7.74% 208,700
Nov 8, 2024 316 341 315 336 +25 +8.04% 391,000
Nov 1, 2024 320 320 298 311 -6 -1.89% 577,300
Oct 25, 2024 318 327 310 317 +4 +1.28% 208,500
Oct 18, 2024 340 341 312 313 -21 -6.29% 338,900
Oct 11, 2024 344 345 333 334 -6 -1.76% 229,000
Oct 4, 2024 337 342 330 340 -2 -0.58% 222,600
Sep 27, 2024 359 364 340 342 -17 -4.74% 513,800
Sep 20, 2024 345 365 344 359 +19 +5.59% 205,700
Sep 13, 2024 330 364 330 340 +4 +1.19% 345,100
Sep 6, 2024 345 352 328 336 +7 +2.13% 406,800
Aug 30, 2024 328 339 324 329 +5 +1.54% 259,500
Aug 23, 2024 334 335 322 324 -10 -2.99% 268,800
Aug 16, 2024 342 346 321 334 -26 -7.22% 428,300
Aug 9, 2024 352 365 304 360 0 0.00% 483,400