Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 292 | 293 | 289 | 292 | 0 | 0.00% | 72,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 296 | 296 | 285 | 292 | +1 | +0.34% | 264,200 |
Dec 13, 2024 | 296 | 298 | 288 | 291 | -1 | -0.34% | 143,600 |
Dec 6, 2024 | 297 | 298 | 285 | 292 | -5 | -1.68% | 327,800 |
Nov 29, 2024 | 315 | 315 | 295 | 297 | -6 | -1.98% | 229,300 |
Nov 22, 2024 | 311 | 312 | 302 | 303 | -7 | -2.26% | 155,200 |
Nov 15, 2024 | 336 | 336 | 307 | 310 | -26 | -7.74% | 208,700 |
Nov 8, 2024 | 316 | 341 | 315 | 336 | +25 | +8.04% | 391,000 |
Nov 1, 2024 | 320 | 320 | 298 | 311 | -6 | -1.89% | 577,300 |
Oct 25, 2024 | 318 | 327 | 310 | 317 | +4 | +1.28% | 208,500 |
Oct 18, 2024 | 340 | 341 | 312 | 313 | -21 | -6.29% | 338,900 |
Oct 11, 2024 | 344 | 345 | 333 | 334 | -6 | -1.76% | 229,000 |
Oct 4, 2024 | 337 | 342 | 330 | 340 | -2 | -0.58% | 222,600 |
Sep 27, 2024 | 359 | 364 | 340 | 342 | -17 | -4.74% | 513,800 |
Sep 20, 2024 | 345 | 365 | 344 | 359 | +19 | +5.59% | 205,700 |
Sep 13, 2024 | 330 | 364 | 330 | 340 | +4 | +1.19% | 345,100 |
Sep 6, 2024 | 345 | 352 | 328 | 336 | +7 | +2.13% | 406,800 |
Aug 30, 2024 | 328 | 339 | 324 | 329 | +5 | +1.54% | 259,500 |
Aug 23, 2024 | 334 | 335 | 322 | 324 | -10 | -2.99% | 268,800 |
Aug 16, 2024 | 342 | 346 | 321 | 334 | -26 | -7.22% | 428,300 |
Aug 9, 2024 | 352 | 365 | 304 | 360 | 0 | 0.00% | 483,400 |