kabutan

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
581
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
585 JPY
52 Week Low Apr 8, 2025
243 JPY
Yearly High Nov 25, 2025
585 JPY
Yearly Low Apr 8, 2025
243 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 581 582 580 581 -1 -0.17% 1,315,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 580 585 580 582 +2 +0.34% 1,315,500
Nov 21, 2025 580 581 578 580 +29 +5.26% 4,595,900
Nov 14, 2025 353 551 351 551 +196 +55.21% 1,260,900
Nov 7, 2025 345 360 340 355 +15 +4.41% 207,200
Oct 31, 2025 357 366 327 340 -16 -4.49% 312,100
Oct 24, 2025 364 371 355 356 -8 -2.20% 280,500
Oct 17, 2025 351 375 350 364 +12 +3.41% 251,200
Oct 10, 2025 367 390 351 352 -13 -3.56% 554,200
Oct 3, 2025 415 438 364 365 -70 -16.09% 578,300
Sep 26, 2025 374 446 372 435 +59 +15.69% 729,500
Sep 19, 2025 383 388 368 376 -5 -1.31% 191,700
Sep 12, 2025 415 485 381 381 -36 -8.63% 4,046,000
Sep 5, 2025 455 464 416 417 -47 -10.13% 1,388,600
Aug 29, 2025 426 480 419 464 +39 +9.18% 2,730,800
Aug 22, 2025 434 453 392 425 -25 -5.56% 1,827,100
Aug 15, 2025 472 538 410 450 +58 +14.80% 7,869,800
Aug 8, 2025 295 392 293 392 +97 +32.88% 1,935,600
Aug 1, 2025 288 298 286 295 +7 +2.43% 131,000
Jul 25, 2025 289 290 284 288 +1 +0.35% 72,200
Jul 18, 2025 283 292 283 287 0 0.00% 107,000