Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 581 | 582 | 580 | 581 | -1 | -0.17% | 1,315,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 580 | 585 | 580 | 582 | +2 | +0.34% | 1,315,500 |
| Nov 21, 2025 | 580 | 581 | 578 | 580 | +29 | +5.26% | 4,595,900 |
| Nov 14, 2025 | 353 | 551 | 351 | 551 | +196 | +55.21% | 1,260,900 |
| Nov 7, 2025 | 345 | 360 | 340 | 355 | +15 | +4.41% | 207,200 |
| Oct 31, 2025 | 357 | 366 | 327 | 340 | -16 | -4.49% | 312,100 |
| Oct 24, 2025 | 364 | 371 | 355 | 356 | -8 | -2.20% | 280,500 |
| Oct 17, 2025 | 351 | 375 | 350 | 364 | +12 | +3.41% | 251,200 |
| Oct 10, 2025 | 367 | 390 | 351 | 352 | -13 | -3.56% | 554,200 |
| Oct 3, 2025 | 415 | 438 | 364 | 365 | -70 | -16.09% | 578,300 |
| Sep 26, 2025 | 374 | 446 | 372 | 435 | +59 | +15.69% | 729,500 |
| Sep 19, 2025 | 383 | 388 | 368 | 376 | -5 | -1.31% | 191,700 |
| Sep 12, 2025 | 415 | 485 | 381 | 381 | -36 | -8.63% | 4,046,000 |
| Sep 5, 2025 | 455 | 464 | 416 | 417 | -47 | -10.13% | 1,388,600 |
| Aug 29, 2025 | 426 | 480 | 419 | 464 | +39 | +9.18% | 2,730,800 |
| Aug 22, 2025 | 434 | 453 | 392 | 425 | -25 | -5.56% | 1,827,100 |
| Aug 15, 2025 | 472 | 538 | 410 | 450 | +58 | +14.80% | 7,869,800 |
| Aug 8, 2025 | 295 | 392 | 293 | 392 | +97 | +32.88% | 1,935,600 |
| Aug 1, 2025 | 288 | 298 | 286 | 295 | +7 | +2.43% | 131,000 |
| Jul 25, 2025 | 289 | 290 | 284 | 288 | +1 | +0.35% | 72,200 |
| Jul 18, 2025 | 283 | 292 | 283 | 287 | 0 | 0.00% | 107,000 |