Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 580 | 580 | 579 | 580 | +1 | +0.17% | 58,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 410 | 447 | 410 | 438 | -52 | -10.61% | 1,387,900 |
| Aug 13, 2025 | 476 | 538 | 449 | 490 | +18 | +3.81% | 3,232,300 |
| Aug 12, 2025 | 472 | 472 | 433 | 472 | +80 | +20.41% | 1,934,400 |
| Aug 8, 2025 | 334 | 392 | 330 | 392 | +80 | +25.64% | 1,712,200 |
| Aug 7, 2025 | 301 | 312 | 301 | 312 | +11 | +3.65% | 67,000 |
| Aug 6, 2025 | 304 | 305 | 301 | 301 | -3 | -0.99% | 26,700 |
| Aug 5, 2025 | 305 | 305 | 301 | 304 | +3 | +1.00% | 30,200 |
| Aug 4, 2025 | 295 | 305 | 293 | 301 | +6 | +2.03% | 99,500 |
| Aug 1, 2025 | 295 | 298 | 294 | 295 | 0 | 0.00% | 30,900 |
| Jul 31, 2025 | 295 | 297 | 294 | 295 | +1 | +0.34% | 22,500 |
| Jul 30, 2025 | 295 | 295 | 290 | 294 | -1 | -0.34% | 18,200 |
| Jul 29, 2025 | 290 | 297 | 288 | 295 | +4 | +1.37% | 41,200 |
| Jul 28, 2025 | 288 | 291 | 286 | 291 | +3 | +1.04% | 18,200 |
| Jul 25, 2025 | 288 | 288 | 285 | 288 | +1 | +0.35% | 12,200 |
| Jul 24, 2025 | 285 | 287 | 285 | 287 | +2 | +0.70% | 13,900 |
| Jul 23, 2025 | 286 | 288 | 284 | 285 | 0 | 0.00% | 34,500 |
| Jul 22, 2025 | 289 | 290 | 285 | 285 | -2 | -0.70% | 11,600 |
| Jul 18, 2025 | 291 | 292 | 285 | 287 | 0 | 0.00% | 25,200 |
| Jul 17, 2025 | 287 | 291 | 284 | 287 | +1 | +0.35% | 37,000 |
| Jul 16, 2025 | 285 | 286 | 285 | 286 | +2 | +0.70% | 8,700 |