kabutan

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
580
JPY
+1
(+0.17%)
Dec 12, 3:30 pm JST
3.72
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
585 JPY
52 Week Low Apr 8, 2025
243 JPY
Yearly High Nov 25, 2025
585 JPY
Yearly Low Apr 8, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 580 580 579 580 +1 +0.17% 58,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 410 447 410 438 -52 -10.61% 1,387,900
Aug 13, 2025 476 538 449 490 +18 +3.81% 3,232,300
Aug 12, 2025 472 472 433 472 +80 +20.41% 1,934,400
Aug 8, 2025 334 392 330 392 +80 +25.64% 1,712,200
Aug 7, 2025 301 312 301 312 +11 +3.65% 67,000
Aug 6, 2025 304 305 301 301 -3 -0.99% 26,700
Aug 5, 2025 305 305 301 304 +3 +1.00% 30,200
Aug 4, 2025 295 305 293 301 +6 +2.03% 99,500
Aug 1, 2025 295 298 294 295 0 0.00% 30,900
Jul 31, 2025 295 297 294 295 +1 +0.34% 22,500
Jul 30, 2025 295 295 290 294 -1 -0.34% 18,200
Jul 29, 2025 290 297 288 295 +4 +1.37% 41,200
Jul 28, 2025 288 291 286 291 +3 +1.04% 18,200
Jul 25, 2025 288 288 285 288 +1 +0.35% 12,200
Jul 24, 2025 285 287 285 287 +2 +0.70% 13,900
Jul 23, 2025 286 288 284 285 0 0.00% 34,500
Jul 22, 2025 289 290 285 285 -2 -0.70% 11,600
Jul 18, 2025 291 292 285 287 0 0.00% 25,200
Jul 17, 2025 287 291 284 287 +1 +0.35% 37,000
Jul 16, 2025 285 286 285 286 +2 +0.70% 8,700