Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 580 | 580 | 579 | 580 | +1 | +0.17% | 58,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 387 | 391 | 386 | 388 | -2 | -0.51% | 84,800 |
| Sep 10, 2025 | 423 | 423 | 386 | 390 | -48 | -10.96% | 693,200 |
| Sep 9, 2025 | 411 | 485 | 404 | 438 | +22 | +5.29% | 3,053,600 |
| Sep 8, 2025 | 415 | 419 | 407 | 416 | -1 | -0.24% | 118,700 |
| Sep 5, 2025 | 420 | 427 | 416 | 417 | -4 | -0.95% | 172,900 |
| Sep 4, 2025 | 425 | 426 | 416 | 421 | +3 | +0.72% | 149,200 |
| Sep 3, 2025 | 440 | 442 | 416 | 418 | -21 | -4.78% | 299,700 |
| Sep 2, 2025 | 454 | 456 | 438 | 439 | -17 | -3.73% | 583,500 |
| Sep 1, 2025 | 455 | 464 | 443 | 456 | -8 | -1.72% | 183,300 |
| Aug 29, 2025 | 461 | 476 | 439 | 464 | -5 | -1.07% | 386,200 |
| Aug 28, 2025 | 445 | 471 | 442 | 469 | +20 | +4.45% | 429,400 |
| Aug 27, 2025 | 467 | 480 | 419 | 449 | -12 | -2.60% | 1,221,700 |
| Aug 26, 2025 | 436 | 465 | 426 | 461 | +28 | +6.47% | 386,000 |
| Aug 25, 2025 | 426 | 437 | 419 | 433 | +8 | +1.88% | 307,500 |
| Aug 22, 2025 | 421 | 438 | 392 | 425 | +1 | +0.24% | 428,800 |
| Aug 21, 2025 | 421 | 426 | 418 | 424 | +1 | +0.24% | 188,700 |
| Aug 20, 2025 | 440 | 446 | 420 | 423 | -19 | -4.30% | 358,900 |
| Aug 19, 2025 | 442 | 446 | 430 | 442 | +8 | +1.84% | 318,200 |
| Aug 18, 2025 | 434 | 453 | 425 | 434 | -16 | -3.56% | 532,500 |
| Aug 15, 2025 | 430 | 485 | 410 | 450 | +12 | +2.74% | 1,315,200 |