kabutan

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
580
JPY
+1
(+0.17%)
Dec 12, 3:30 pm JST
3.72
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
585 JPY
52 Week Low Apr 8, 2025
243 JPY
Yearly High Nov 25, 2025
585 JPY
Yearly Low Apr 8, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 580 580 579 580 +1 +0.17% 58,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 387 391 386 388 -2 -0.51% 84,800
Sep 10, 2025 423 423 386 390 -48 -10.96% 693,200
Sep 9, 2025 411 485 404 438 +22 +5.29% 3,053,600
Sep 8, 2025 415 419 407 416 -1 -0.24% 118,700
Sep 5, 2025 420 427 416 417 -4 -0.95% 172,900
Sep 4, 2025 425 426 416 421 +3 +0.72% 149,200
Sep 3, 2025 440 442 416 418 -21 -4.78% 299,700
Sep 2, 2025 454 456 438 439 -17 -3.73% 583,500
Sep 1, 2025 455 464 443 456 -8 -1.72% 183,300
Aug 29, 2025 461 476 439 464 -5 -1.07% 386,200
Aug 28, 2025 445 471 442 469 +20 +4.45% 429,400
Aug 27, 2025 467 480 419 449 -12 -2.60% 1,221,700
Aug 26, 2025 436 465 426 461 +28 +6.47% 386,000
Aug 25, 2025 426 437 419 433 +8 +1.88% 307,500
Aug 22, 2025 421 438 392 425 +1 +0.24% 428,800
Aug 21, 2025 421 426 418 424 +1 +0.24% 188,700
Aug 20, 2025 440 446 420 423 -19 -4.30% 358,900
Aug 19, 2025 442 446 430 442 +8 +1.84% 318,200
Aug 18, 2025 434 453 425 434 -16 -3.56% 532,500
Aug 15, 2025 430 485 410 450 +12 +2.74% 1,315,200