Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 580 | 580 | 579 | 580 | +1 | +0.17% | 58,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 351 | 368 | 350 | 357 | +5 | +1.42% | 109,000 |
| Oct 10, 2025 | 367 | 367 | 351 | 352 | -16 | -4.35% | 88,500 |
| Oct 9, 2025 | 368 | 368 | 360 | 368 | +3 | +0.82% | 35,600 |
| Oct 8, 2025 | 362 | 380 | 360 | 365 | +4 | +1.11% | 65,500 |
| Oct 7, 2025 | 355 | 390 | 355 | 361 | +6 | +1.69% | 186,500 |
| Oct 6, 2025 | 367 | 367 | 352 | 355 | -10 | -2.74% | 178,100 |
| Oct 3, 2025 | 379 | 379 | 364 | 365 | -9 | -2.41% | 69,200 |
| Oct 2, 2025 | 385 | 387 | 368 | 374 | -11 | -2.86% | 136,600 |
| Oct 1, 2025 | 396 | 397 | 378 | 385 | -12 | -3.02% | 101,600 |
| Sep 30, 2025 | 426 | 426 | 396 | 397 | -30 | -7.03% | 119,800 |
| Sep 29, 2025 | 415 | 438 | 411 | 427 | -8 | -1.84% | 151,100 |
| Sep 26, 2025 | 429 | 446 | 425 | 435 | +3 | +0.69% | 126,700 |
| Sep 25, 2025 | 391 | 446 | 387 | 432 | +37 | +9.37% | 347,300 |
| Sep 24, 2025 | 381 | 411 | 380 | 395 | +19 | +5.05% | 222,200 |
| Sep 22, 2025 | 374 | 380 | 372 | 376 | 0 | 0.00% | 33,300 |
| Sep 19, 2025 | 377 | 382 | 368 | 376 | -1 | -0.27% | 63,700 |
| Sep 18, 2025 | 377 | 378 | 369 | 377 | -1 | -0.26% | 62,200 |
| Sep 17, 2025 | 382 | 385 | 377 | 378 | -3 | -0.79% | 34,800 |
| Sep 16, 2025 | 383 | 388 | 381 | 381 | 0 | 0.00% | 31,000 |
| Sep 12, 2025 | 389 | 392 | 381 | 381 | -7 | -1.80% | 95,700 |