Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 580 | 580 | 579 | 580 | +1 | +0.17% | 58,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 376 | 428 | 364 | 391 | +23 | +6.25% | 1,030,000 |
| Nov 11, 2025 | 364 | 370 | 355 | 368 | +12 | +3.37% | 71,500 |
| Nov 10, 2025 | 353 | 358 | 351 | 356 | +1 | +0.28% | 41,300 |
| Nov 7, 2025 | 355 | 357 | 346 | 355 | +3 | +0.85% | 35,300 |
| Nov 6, 2025 | 351 | 355 | 343 | 352 | +1 | +0.28% | 23,200 |
| Nov 5, 2025 | 360 | 360 | 342 | 351 | -1 | -0.28% | 71,100 |
| Nov 4, 2025 | 345 | 356 | 340 | 352 | +12 | +3.53% | 77,600 |
| Oct 31, 2025 | 347 | 347 | 327 | 340 | -7 | -2.02% | 75,800 |
| Oct 30, 2025 | 341 | 350 | 334 | 347 | +14 | +4.20% | 75,800 |
| Oct 29, 2025 | 354 | 354 | 333 | 333 | -17 | -4.86% | 78,500 |
| Oct 28, 2025 | 363 | 363 | 350 | 350 | -11 | -3.05% | 44,500 |
| Oct 27, 2025 | 357 | 366 | 357 | 361 | +5 | +1.40% | 37,500 |
| Oct 24, 2025 | 363 | 363 | 356 | 356 | -6 | -1.66% | 35,700 |
| Oct 23, 2025 | 359 | 368 | 359 | 362 | -1 | -0.28% | 31,900 |
| Oct 22, 2025 | 367 | 368 | 355 | 363 | -5 | -1.36% | 142,000 |
| Oct 21, 2025 | 367 | 371 | 362 | 368 | +2 | +0.55% | 29,100 |
| Oct 20, 2025 | 364 | 371 | 360 | 366 | +2 | +0.55% | 41,800 |
| Oct 17, 2025 | 355 | 375 | 354 | 364 | +7 | +1.96% | 81,700 |
| Oct 16, 2025 | 368 | 368 | 356 | 357 | -6 | -1.65% | 29,000 |
| Oct 15, 2025 | 354 | 363 | 354 | 363 | +6 | +1.68% | 31,500 |