kabutan

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
580
JPY
+1
(+0.17%)
Dec 12, 3:30 pm JST
3.72
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
585 JPY
52 Week Low Apr 8, 2025
243 JPY
Yearly High Nov 25, 2025
585 JPY
Yearly Low Apr 8, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 580 580 579 580 +1 +0.17% 58,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 376 428 364 391 +23 +6.25% 1,030,000
Nov 11, 2025 364 370 355 368 +12 +3.37% 71,500
Nov 10, 2025 353 358 351 356 +1 +0.28% 41,300
Nov 7, 2025 355 357 346 355 +3 +0.85% 35,300
Nov 6, 2025 351 355 343 352 +1 +0.28% 23,200
Nov 5, 2025 360 360 342 351 -1 -0.28% 71,100
Nov 4, 2025 345 356 340 352 +12 +3.53% 77,600
Oct 31, 2025 347 347 327 340 -7 -2.02% 75,800
Oct 30, 2025 341 350 334 347 +14 +4.20% 75,800
Oct 29, 2025 354 354 333 333 -17 -4.86% 78,500
Oct 28, 2025 363 363 350 350 -11 -3.05% 44,500
Oct 27, 2025 357 366 357 361 +5 +1.40% 37,500
Oct 24, 2025 363 363 356 356 -6 -1.66% 35,700
Oct 23, 2025 359 368 359 362 -1 -0.28% 31,900
Oct 22, 2025 367 368 355 363 -5 -1.36% 142,000
Oct 21, 2025 367 371 362 368 +2 +0.55% 29,100
Oct 20, 2025 364 371 360 366 +2 +0.55% 41,800
Oct 17, 2025 355 375 354 364 +7 +1.96% 81,700
Oct 16, 2025 368 368 356 357 -6 -1.65% 29,000
Oct 15, 2025 354 363 354 363 +6 +1.68% 31,500