kabutan

PARIS MIKI HOLDINGS Inc.(7455) Historical

7455
TSE Standard
PARIS MIKI HOLDINGS Inc.
580
JPY
+1
(+0.17%)
Dec 12, 3:30 pm JST
3.72
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
585 JPY
52 Week Low Apr 8, 2025
243 JPY
Yearly High Nov 25, 2025
585 JPY
Yearly Low Apr 8, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 580 580 579 580 +1 +0.17% 58,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 415 416 407 407 -13 -3.10% 63,800
Jul 19, 2024 413 426 413 420 +8 +1.94% 81,900
Jul 18, 2024 417 418 411 412 -10 -2.37% 64,100
Jul 17, 2024 417 423 417 422 +5 +1.20% 37,200
Jul 16, 2024 434 437 415 417 -13 -3.02% 66,500
Jul 12, 2024 427 440 426 430 -5 -1.15% 64,000
Jul 11, 2024 416 435 415 435 +22 +5.33% 159,200
Jul 10, 2024 419 425 412 413 +7 +1.72% 199,700
Jul 9, 2024 413 417 406 406 -9 -2.17% 60,600
Jul 8, 2024 406 421 406 415 +7 +1.72% 83,500
Jul 5, 2024 418 419 408 408 -9 -2.16% 63,600
Jul 4, 2024 419 422 413 417 -3 -0.71% 52,900
Jul 3, 2024 431 431 415 420 -5 -1.18% 100,700
Jul 2, 2024 410 432 410 425 +22 +5.46% 195,000
Jul 1, 2024 403 404 400 403 +2 +0.50% 24,400
Jun 28, 2024 401 404 399 401 -2 -0.50% 22,500
Jun 27, 2024 402 407 401 403 +2 +0.50% 31,600
Jun 26, 2024 400 408 400 401 +2 +0.50% 38,600
Jun 25, 2024 393 404 393 399 ー% 48,200