Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 580 | 580 | 579 | 580 | +1 | +0.17% | 58,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 415 | 416 | 407 | 407 | -13 | -3.10% | 63,800 |
| Jul 19, 2024 | 413 | 426 | 413 | 420 | +8 | +1.94% | 81,900 |
| Jul 18, 2024 | 417 | 418 | 411 | 412 | -10 | -2.37% | 64,100 |
| Jul 17, 2024 | 417 | 423 | 417 | 422 | +5 | +1.20% | 37,200 |
| Jul 16, 2024 | 434 | 437 | 415 | 417 | -13 | -3.02% | 66,500 |
| Jul 12, 2024 | 427 | 440 | 426 | 430 | -5 | -1.15% | 64,000 |
| Jul 11, 2024 | 416 | 435 | 415 | 435 | +22 | +5.33% | 159,200 |
| Jul 10, 2024 | 419 | 425 | 412 | 413 | +7 | +1.72% | 199,700 |
| Jul 9, 2024 | 413 | 417 | 406 | 406 | -9 | -2.17% | 60,600 |
| Jul 8, 2024 | 406 | 421 | 406 | 415 | +7 | +1.72% | 83,500 |
| Jul 5, 2024 | 418 | 419 | 408 | 408 | -9 | -2.16% | 63,600 |
| Jul 4, 2024 | 419 | 422 | 413 | 417 | -3 | -0.71% | 52,900 |
| Jul 3, 2024 | 431 | 431 | 415 | 420 | -5 | -1.18% | 100,700 |
| Jul 2, 2024 | 410 | 432 | 410 | 425 | +22 | +5.46% | 195,000 |
| Jul 1, 2024 | 403 | 404 | 400 | 403 | +2 | +0.50% | 24,400 |
| Jun 28, 2024 | 401 | 404 | 399 | 401 | -2 | -0.50% | 22,500 |
| Jun 27, 2024 | 402 | 407 | 401 | 403 | +2 | +0.50% | 31,600 |
| Jun 26, 2024 | 400 | 408 | 400 | 401 | +2 | +0.50% | 38,600 |
| Jun 25, 2024 | 393 | 404 | 393 | 399 | ー | ー% | 48,200 |