kabutan

RYOHIN KEIKAKU CO.,LTD.(7453) Historical

7453
TSE Prime
RYOHIN KEIKAKU CO.,LTD.
7,217
JPY
-133
(-1.81%)
Aug 8, 3:30 pm JST
48.97
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
7,239
Aug 8, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
7,572 JPY
52 Week Low Oct 25, 2024
2,314 JPY
Yearly High Aug 5, 2025
7,572 JPY
Yearly Low Mar 11, 2025
3,310 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,616 7,572 3,310 7,217 +3,619 +100.58% 843,872,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,318 3,636 2,084 3,598 +1,239 +52.52% 818,156,200
2023 1,556 2,403 1,310 2,359 +793 +50.64% 819,283,400
2022 1,762 1,796 1,109 1,566 -188 -10.72% 872,232,500
2021 2,125 2,829 1,706 1,754 -351 -16.67% 548,598,900
2020 2,506 2,654 969 2,105 -451 -17.64% 817,273,300
2019 2,580 2,881 1,736 2,556 -99 -3.73% 489,509,295
2018 3,565 4,120 2,465 2,655 -855 -24.36% 398,087,994
2017 2,286 3,690 2,016 3,510 +1,219 +53.21% 455,638,993
2016 2,450 2,678 1,823 2,291 -173 -7.02% 584,809,991
2015 1,488 2,904 1,247 2,464 +976 +65.59% 814,984,988
2014 1,149 1,533 872 1,488 +351 +30.87% 644,327,990
2013 486 1,144 476 1,137 +655 +135.89% 610,909,991
2012 378 557 355 482 +107 +28.53% 513,842,992
2011 340 442 277 375 +39 +11.61% 590,635,991
2010 340 444 269 336 -2 -0.59% 524,418,992
2009 424 467 316 338 -86 -20.28% 472,720,993
2008 685 709 370 424 -251 -37.19% 702,287,990
2007 920 932 605 675 -236 -25.91% 733,572,989
2006 1,015 1,074 731 911 -118 -11.47% 520,025,992
2005 500 1,029 464 1,029 +514 +99.81% 403,689,994