kabutan

RYOHIN KEIKAKU CO.,LTD.(7453) Historical

7453
TSE Prime
RYOHIN KEIKAKU CO.,LTD.
2,922.5
JPY
-137.5
(-4.49%)
Dec 5, 3:30 pm JST
18.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,927.5
Dec 5, 3:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
3,786.0 JPY
52 Week Low Dec 10, 2024
1,630.5 JPY
Yearly High Aug 5, 2025
3,786.0 JPY
Yearly Low Mar 11, 2025
1,655.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,808 3,786 1,655 2,922 +1,123 +62.45% 2,501,663,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,159.2 1,818.0 1,042.0 1,799.0 +619.3 +52.50% 1,636,312,400
2023 778.0 1,201.5 655.0 1,179.7 +396.7 +50.66% 1,638,566,800
2022 881.0 898.0 554.5 783.0 -94.0 -10.72% 1,744,465,000
2021 1,062.5 1,414.5 853.0 877.0 -175.5 -16.67% 1,097,197,800
2020 1,253.0 1,327.0 484.5 1,052.5 -225.5 -17.64% 1,634,546,600
2019 1,290.0 1,440.5 868.0 1,278.0 -49.5 -3.73% 979,018,589
2018 1,782.5 2,060.0 1,232.5 1,327.5 -427.5 -24.36% 796,175,988
2017 1,143.0 1,845.0 1,008.0 1,755.0 +609.5 +53.21% 911,277,986
2016 1,225.0 1,339.0 911.5 1,145.5 -86.5 -7.02% 1,169,619,983
2015 744.0 1,452.0 623.5 1,232.0 +488.0 +65.59% 1,629,969,976
2014 574.5 766.5 436.0 744.0 +175.5 +30.87% 1,288,655,981
2013 243.0 572.0 238.2 568.5 +327.3 +135.70% 1,221,819,982
2012 189.0 278.5 177.7 241.2 +53.5 +28.50% 1,027,685,985
2011 170.0 221.0 138.7 187.7 +19.5 +11.59% 1,181,271,982
2010 170.0 222.0 134.6 168.2 -0.8 -0.47% 1,048,837,984
2009 212.0 233.5 158.0 169.0 -43.0 -20.28% 945,441,986
2008 342.5 354.5 185.0 212.0 -125.5 -37.19% 1,404,575,979
2007 460.0 466.0 302.5 337.5 -118.0 -25.91% 1,467,145,978
2006 507.5 537.0 365.5 455.5 -59.0 -11.47% 1,040,051,985
2005 250.0 514.5 232.0 514.5 +257.0 +99.81% 807,379,988