Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,318 | 3,534 | 2,084 | 3,437 | +1,077 | +45.67% | 811,493,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,556.0 | 2,403.0 | 1,310.0 | 2,359.5 | +793.5 | +50.67% | 819,283,400 |
2022 | 1,762.0 | 1,796.0 | 1,109.0 | 1,566.0 | -188.0 | -10.72% | 872,232,500 |
2021 | 2,125.0 | 2,829.0 | 1,706.0 | 1,754.0 | -351.0 | -16.67% | 548,598,900 |
2020 | 2,506.0 | 2,654.0 | 969.0 | 2,105.0 | -451.0 | -17.64% | 817,273,300 |
2019 | 2,580.0 | 2,881.0 | 1,736.0 | 2,556.0 | -99.0 | -3.73% | 489,509,295 |
2018 | 3,565.0 | 4,120.0 | 2,465.0 | 2,655.0 | -855.0 | -24.36% | 398,087,994 |
2017 | 2,286.0 | 3,690.0 | 2,016.0 | 3,510.0 | +1,219.0 | +53.21% | 455,638,993 |
2016 | 2,450.0 | 2,678.0 | 1,823.0 | 2,291.0 | -173.0 | -7.02% | 584,809,991 |
2015 | 1,488.0 | 2,904.0 | 1,247.0 | 2,464.0 | +976.0 | +65.59% | 814,984,988 |
2014 | 1,149.0 | 1,533.0 | 872.0 | 1,488.0 | +351.0 | +30.87% | 644,327,990 |
2013 | 486.0 | 1,144.0 | 476.5 | 1,137.0 | +654.5 | +135.65% | 610,909,991 |
2012 | 378.0 | 557.0 | 355.5 | 482.5 | +107.0 | +28.50% | 513,842,992 |
2011 | 340.0 | 442.0 | 277.5 | 375.5 | +39.0 | +11.59% | 590,635,991 |
2010 | 340.0 | 444.0 | 269.2 | 336.5 | -1.5 | -0.44% | 524,418,992 |
2009 | 424.0 | 467.0 | 316.0 | 338.0 | -86.0 | -20.28% | 472,720,993 |
2008 | 685.0 | 709.0 | 370.0 | 424.0 | -251.0 | -37.19% | 702,287,990 |
2007 | 920.0 | 932.0 | 605.0 | 675.0 | -236.0 | -25.91% | 733,572,989 |
2006 | 1,015.0 | 1,074.0 | 731.0 | 911.0 | -118.0 | -11.47% | 520,025,992 |
2005 | 500.0 | 1,029.0 | 464.0 | 1,029.0 | +514.0 | +99.81% | 403,689,994 |
2004 | 362.0 | 563.0 | 343.0 | 515.0 | +153.0 | +42.27% | 324,674,995 |