Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,616 | 7,572 | 3,310 | 7,217 | +3,619 | +100.58% | 843,872,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,318 | 3,636 | 2,084 | 3,598 | +1,239 | +52.52% | 818,156,200 |
2023 | 1,556 | 2,403 | 1,310 | 2,359 | +793 | +50.64% | 819,283,400 |
2022 | 1,762 | 1,796 | 1,109 | 1,566 | -188 | -10.72% | 872,232,500 |
2021 | 2,125 | 2,829 | 1,706 | 1,754 | -351 | -16.67% | 548,598,900 |
2020 | 2,506 | 2,654 | 969 | 2,105 | -451 | -17.64% | 817,273,300 |
2019 | 2,580 | 2,881 | 1,736 | 2,556 | -99 | -3.73% | 489,509,295 |
2018 | 3,565 | 4,120 | 2,465 | 2,655 | -855 | -24.36% | 398,087,994 |
2017 | 2,286 | 3,690 | 2,016 | 3,510 | +1,219 | +53.21% | 455,638,993 |
2016 | 2,450 | 2,678 | 1,823 | 2,291 | -173 | -7.02% | 584,809,991 |
2015 | 1,488 | 2,904 | 1,247 | 2,464 | +976 | +65.59% | 814,984,988 |
2014 | 1,149 | 1,533 | 872 | 1,488 | +351 | +30.87% | 644,327,990 |
2013 | 486 | 1,144 | 476 | 1,137 | +655 | +135.89% | 610,909,991 |
2012 | 378 | 557 | 355 | 482 | +107 | +28.53% | 513,842,992 |
2011 | 340 | 442 | 277 | 375 | +39 | +11.61% | 590,635,991 |
2010 | 340 | 444 | 269 | 336 | -2 | -0.59% | 524,418,992 |
2009 | 424 | 467 | 316 | 338 | -86 | -20.28% | 472,720,993 |
2008 | 685 | 709 | 370 | 424 | -251 | -37.19% | 702,287,990 |
2007 | 920 | 932 | 605 | 675 | -236 | -25.91% | 733,572,989 |
2006 | 1,015 | 1,074 | 731 | 911 | -118 | -11.47% | 520,025,992 |
2005 | 500 | 1,029 | 464 | 1,029 | +514 | +99.81% | 403,689,994 |