RYOHIN KEIKAKU CO.,LTD.(7453) Historical

52 Week High Aug 5, 2025

7,572 JPY

52 Week Low Oct 25, 2024

2,314 JPY

Yearly High Aug 5, 2025

7,572 JPY

Yearly Low Mar 11, 2025

3,310 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	7,208	7,572	7,109	7,217	+47	+0.66%	78,176,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,998	7,370	6,417	7,170	+245	+3.54%	312,075,900
Jun, 2025	5,521	7,095	5,462	6,925	+1,385	+25.00%	113,071,700
May, 2025	4,908	5,540	4,628	5,540	+690	+14.23%	71,041,800
Apr, 2025	4,100	4,972	3,830	4,850	+789	+19.43%	119,056,700
Mar, 2025	3,989	4,285	3,310	4,061	+108	+2.73%	61,451,200
Feb, 2025	4,123	4,180	3,802	3,953	-169	-4.10%	37,794,300
Jan, 2025	3,616	4,125	3,511	4,122	+524	+14.56%	51,204,700
Dec, 2024	3,069	3,636	3,033	3,598	+528	+17.20%	42,259,000
Nov, 2024	2,470	3,111	2,465	3,070	+558	+22.21%	64,053,200
Oct, 2024	2,607	2,793	2,314	2,512	-122	-4.63%	78,853,600
Sep, 2024	2,756	2,810	2,477	2,634	-107	-3.90%	104,740,400
Aug, 2024	2,837	2,849	2,199	2,741	-100	-3.52%	70,475,200
Jul, 2024	2,705	2,926	2,618	2,841	+167	+6.25%	79,002,700
Jun, 2024	2,547	2,783	2,500	2,674	+92	+3.56%	48,248,800
May, 2024	2,532	2,600	2,334	2,582	+27	+1.06%	42,089,200
Apr, 2024	2,550	2,599	2,247	2,555	+31	+1.23%	76,788,700
Mar, 2024	2,359	2,542	2,183	2,524	+160	+6.77%	56,539,700
Feb, 2024	2,285	2,386	2,084	2,364	+61	+2.65%	67,482,300
Jan, 2024	2,318	2,584	2,232	2,303	-56	-2.37%	87,623,400
Dec, 2023	2,319	2,403	2,168	2,359	+23	+0.98%	63,784,600