Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,069 | 3,534 | 3,033 | 3,437 | +367 | +11.95% | 35,595,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,470.0 | 3,111.0 | 2,465.0 | 3,070.0 | +558.0 | +22.21% | 64,053,200 |
Oct, 2024 | 2,607.0 | 2,793.0 | 2,314.0 | 2,512.0 | -122.0 | -4.63% | 78,853,600 |
Sep, 2024 | 2,756.0 | 2,810.0 | 2,477.0 | 2,634.0 | -107.0 | -3.90% | 104,740,400 |
Aug, 2024 | 2,837.0 | 2,849.0 | 2,199.5 | 2,741.0 | -100.5 | -3.54% | 70,475,200 |
Jul, 2024 | 2,705.0 | 2,926.0 | 2,618.0 | 2,841.5 | +167.5 | +6.26% | 79,002,700 |
Jun, 2024 | 2,547.0 | 2,783.5 | 2,500.0 | 2,674.0 | +91.5 | +3.54% | 48,248,800 |
May, 2024 | 2,532.0 | 2,600.0 | 2,334.0 | 2,582.5 | +27.0 | +1.06% | 42,089,200 |
Apr, 2024 | 2,550.5 | 2,599.0 | 2,247.0 | 2,555.5 | +31.5 | +1.25% | 76,788,700 |
Mar, 2024 | 2,359.5 | 2,542.0 | 2,183.5 | 2,524.0 | +160.0 | +6.77% | 56,539,700 |
Feb, 2024 | 2,285.0 | 2,386.0 | 2,084.0 | 2,364.0 | +61.0 | +2.65% | 67,482,300 |
Jan, 2024 | 2,318.5 | 2,584.0 | 2,232.0 | 2,303.0 | -56.5 | -2.39% | 87,623,400 |
Dec, 2023 | 2,319.0 | 2,403.0 | 2,168.0 | 2,359.5 | +23.0 | +0.98% | 63,784,600 |
Nov, 2023 | 2,122.0 | 2,356.5 | 2,046.0 | 2,336.5 | +215.0 | +10.13% | 66,360,200 |
Oct, 2023 | 1,940.0 | 2,144.0 | 1,734.5 | 2,121.5 | +186.0 | +9.61% | 94,317,700 |
Sep, 2023 | 1,874.0 | 1,997.5 | 1,869.0 | 1,935.5 | +57.0 | +3.03% | 46,686,600 |
Aug, 2023 | 1,873.0 | 2,000.0 | 1,816.5 | 1,878.5 | +34.0 | +1.84% | 75,997,400 |
Jul, 2023 | 1,431.0 | 1,866.5 | 1,364.0 | 1,844.5 | +422.0 | +29.67% | 148,886,500 |
Jun, 2023 | 1,366.0 | 1,436.5 | 1,356.5 | 1,422.5 | +53.5 | +3.91% | 56,777,000 |
May, 2023 | 1,434.0 | 1,532.0 | 1,368.0 | 1,369.0 | -57.0 | -4.00% | 54,760,200 |
Apr, 2023 | 1,512.0 | 1,556.0 | 1,376.0 | 1,426.0 | -78.0 | -5.19% | 62,723,500 |