RYOHIN KEIKAKU CO.,LTD.(7453) Historical

52 Week High Aug 5, 2025

3,786.0 JPY

52 Week Low Mar 11, 2025

1,655.0 JPY

Yearly High Aug 5, 2025

3,786.0 JPY

Yearly Low Mar 11, 2025

1,655.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,804	3,262	2,770	2,998	+216	+7.78%	125,802,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,051.0	3,157.0	2,772.0	2,782.0	-317.0	-10.23%	115,861,400
Nov, 2025	2,965.0	3,456.0	2,870.0	3,099.0	-70.0	-2.21%	158,136,700
Oct, 2025	2,910.0	3,235.0	2,623.0	3,169.0	+224.0	+7.61%	235,965,100
Sep, 2025	3,169.0	3,268.0	2,890.0	2,945.0	-243.0	-7.62%	186,074,200
Aug, 2025	3,604.0	3,786.0	3,155.0	3,188.0	-397.0	-11.07%	361,781,100
Jul, 2025	3,499.0	3,685.0	3,208.5	3,585.0	+122.5	+3.54%	624,151,800
Jun, 2025	2,760.5	3,547.5	2,731.0	3,462.5	+692.5	+25.00%	226,143,400
May, 2025	2,454.0	2,770.0	2,314.0	2,770.0	+345.0	+14.23%	142,083,600
Apr, 2025	2,050.0	2,486.0	1,915.0	2,425.0	+394.5	+19.43%	238,113,400
Mar, 2025	1,994.5	2,142.5	1,655.0	2,030.5	+54.0	+2.73%	122,902,400
Feb, 2025	2,061.5	2,090.0	1,901.0	1,976.5	-84.5	-4.10%	75,588,600
Jan, 2025	1,808.0	2,062.5	1,755.5	2,061.0	+262.0	+14.56%	102,409,400
Dec, 2024	1,534.5	1,818.0	1,516.5	1,799.0	+264.0	+17.20%	84,518,000
Nov, 2024	1,235.0	1,555.5	1,232.5	1,535.0	+279.0	+22.21%	128,106,400
Oct, 2024	1,303.5	1,396.5	1,157.0	1,256.0	-61.0	-4.63%	157,707,200
Sep, 2024	1,378.0	1,405.0	1,238.5	1,317.0	-53.5	-3.90%	209,480,800
Aug, 2024	1,418.5	1,424.5	1,099.7	1,370.5	-50.2	-3.53%	140,950,400
Jul, 2024	1,352.5	1,463.0	1,309.0	1,420.7	+83.7	+6.26%	158,005,400
Jun, 2024	1,273.5	1,391.7	1,250.0	1,337.0	+45.8	+3.55%	96,497,600
May, 2024	1,266.0	1,300.0	1,167.0	1,291.2	+13.5	+1.06%	84,178,400