RYOHIN KEIKAKU CO.,LTD.(7453) Historical

52 Week High Apr 17, 2026

4,105.0 JPY

52 Week Low May 2, 2025

2,314.0 JPY

Yearly High Apr 17, 2026

4,105.0 JPY

Yearly Low Jan 8, 2026

2,770.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,711	3,755	3,617	3,695	-7	-0.19%	9,845,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,702.0	-6.09%	3,772.8	16,543,200	552,000	928,500	1.68
Apr 17, 2026	3,942.0	+5.12%	3,870.5	32,209,400	690,900	803,200	1.16
Apr 10, 2026	3,750.0	+8.04%	3,636.6	23,819,200	575,900	1,103,900	1.92
Apr 3, 2026	3,471.0	+0.90%	3,371.5	21,054,200	556,500	744,300	1.34
Mar 27, 2026	3,440.0	-2.16%	3,430.5	18,437,400	560,600	775,300	1.38
Mar 19, 2026	3,516.0	-6.41%	3,612.3	12,550,100	621,300	794,100	1.28
Mar 13, 2026	3,757.0	+4.80%	3,687.7	24,083,800	708,300	901,300	1.27
Mar 6, 2026	3,585.0	-0.33%	3,512.3	20,948,400	640,200	898,000	1.40
Feb 27, 2026	3,597.0	-0.64%	3,565.6	18,106,900	707,200	1,055,700	1.49
Feb 20, 2026	3,620.0	+3.43%	3,590.2	18,391,200	875,400	1,171,800	1.34
Feb 13, 2026	3,500.0	+7.03%	3,417.9	25,785,200	753,100	1,439,600	1.91
Feb 6, 2026	3,270.0	+6.13%	3,225.9	25,843,200	601,300	2,118,300	3.52
Jan 30, 2026	3,081.0	+1.55%	3,042.9	20,563,900	538,700	2,884,000	5.35
Jan 23, 2026	3,034.0	-4.29%	3,135.8	26,793,200	545,900	3,172,300	5.81
Jan 16, 2026	3,170.0	+12.23%	3,058.2	42,476,300	616,800	3,223,100	5.23
Jan 9, 2026	2,824.5	+1.53%	2,827.3	35,412,600	826,200	4,391,200	5.31
Dec 30, 2025	2,782.0	-2.90%	2,806.2	11,813,800	ー	ー	ー
Dec 26, 2025	2,865.0	-5.35%	2,896.0	27,144,600	813,900	4,465,800	5.49
Dec 19, 2025	3,027.0	-0.26%	3,000.2	19,395,900	870,400	3,678,900	4.23
Dec 12, 2025	3,035.0	+3.85%	3,019.6	29,193,700	790,100	3,784,300	4.79