7453 RYOHIN KEIKAKU CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,937	4,947	4,758	4,925	+5	+0.10%	11,163,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,920	+3.17%	5,016	16,124,600	684,500	664,800	0.97
May 2, 2025	4,769	+3.09%	4,826	22,962,100	673,600	717,000	1.06
Apr 25, 2025	4,626	-5.78%	4,781	26,913,800	666,800	718,200	1.08
Apr 18, 2025	4,910	+11.24%	4,547	40,304,900	1,179,700	643,600	0.55
Apr 11, 2025	4,414	+5.62%	4,229	23,241,900	425,400	690,500	1.62
Apr 4, 2025	4,179	+1.09%	4,152	17,299,600	435,300	576,200	1.32
Mar 28, 2025	4,134	+4.55%	4,157	12,929,700	508,300	600,000	1.18
Mar 21, 2025	3,954	+1.38%	3,969	9,778,800	438,100	671,600	1.53
Mar 14, 2025	3,900	+2.01%	3,656	24,569,800	427,200	714,400	1.67
Mar 7, 2025	3,823	-3.29%	3,929	11,085,500	469,600	963,200	2.05
Feb 28, 2025	3,953	-4.47%	4,069	9,120,500	491,900	852,400	1.73
Feb 21, 2025	4,138	+3.11%	3,999	11,261,400	736,100	832,300	1.13
Feb 14, 2025	4,013	+2.50%	4,025	6,565,700	623,900	943,600	1.51
Feb 7, 2025	3,915	-5.02%	4,021	10,846,700	700,100	937,600	1.34
Jan 31, 2025	4,122	+5.18%	4,035	10,979,200	717,900	1,001,800	1.40
Jan 24, 2025	3,919	+5.12%	3,804	11,339,500	614,100	877,800	1.43
Jan 17, 2025	3,728	+5.46%	3,730	17,576,300	523,700	820,500	1.57
Jan 10, 2025	3,535	-1.75%	3,558	11,309,700	548,800	616,200	1.12
Dec 30, 2024	3,598	-0.80%	3,600	1,703,400	ー	ー	ー
Dec 27, 2024	3,627	+5.25%	3,516	6,853,400	546,600	493,200	0.90

RYOHIN KEIKAKU CO.,LTD.(7453) Historical

Latest Weekly Price

Weekly Margin Balance