About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RYOHIN KEIKAKU CO.,LTD.(7453) Historical

7453
TSE Prime
RYOHIN KEIKAKU CO.,LTD.
3,437.0
JPY
-9.0
(-0.26%)
Dec 23, 3:30 pm JST
21.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,437
Dec 23, 8:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
3,534.0 JPY
52 Week Low Feb 6, 2024
2,084.0 JPY
Yearly High Dec 12, 2024
3,534.0 JPY
Yearly Low Feb 6, 2024
2,084.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,463 3,465 3,416 3,437 -9 -0.26% 1,893,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,446.0 -0.20% 3,438.9 7,258,800 ー ー ー
Dec 13, 2024 3,453.0 +4.07% 3,407.7 11,205,900 633,500 606,900 0.96
Dec 6, 2024 3,318.0 +8.08% 3,275.0 15,237,500 622,800 599,900 0.96
Nov 29, 2024 3,070.0 +1.49% 3,034.2 9,783,700 506,300 658,800 1.30
Nov 22, 2024 3,025.0 +8.62% 2,969.0 18,798,500 534,100 644,300 1.21
Nov 15, 2024 2,785.0 +3.98% 2,765.9 16,865,500 250,100 916,200 3.66
Nov 8, 2024 2,678.5 +8.53% 2,631.9 15,899,700 195,700 1,291,300 6.60
Nov 1, 2024 2,468.0 +5.31% 2,450.5 16,145,300 93,600 1,702,700 18.19
Oct 25, 2024 2,343.5 -7.85% 2,409.7 18,299,800 97,100 1,753,700 18.06
Oct 18, 2024 2,543.0 -6.16% 2,636.3 18,214,800 78,400 1,365,800 17.42
Oct 11, 2024 2,710.0 +0.15% 2,741.5 14,844,800 89,200 1,404,000 15.74
Oct 4, 2024 2,706.0 -2.73% 2,652.1 38,678,100 107,400 1,227,100 11.43
Sep 27, 2024 2,782.0 +6.24% 2,705.0 17,132,400 122,900 1,098,400 8.94
Sep 20, 2024 2,618.5 +3.17% 2,582.2 13,930,600 90,100 1,341,900 14.89
Sep 13, 2024 2,538.0 -6.12% 2,603.0 21,332,200 77,900 1,482,800 19.03
Sep 6, 2024 2,703.5 -1.37% 2,709.2 27,721,800 115,700 1,277,400 11.04
Aug 30, 2024 2,741.0 -1.90% 2,741.6 15,227,100 103,700 1,131,100 10.91
Aug 23, 2024 2,794.0 +5.57% 2,688.4 12,957,100 287,100 933,000 3.25
Aug 16, 2024 2,646.5 +2.78% 2,599.7 11,220,400 181,000 943,600 5.21
Aug 9, 2024 2,575.0 +1.44% 2,432.4 21,838,400 89,700 953,200 10.63