RYOHIN KEIKAKU CO.,LTD.(7453) Historical

52 Week High Aug 5, 2025

3,786.0 JPY

52 Week Low Dec 10, 2024

1,630.5 JPY

Yearly High Aug 5, 2025

3,786.0 JPY

Yearly Low Mar 11, 2025

1,655.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,051	3,157	2,889	2,971	-128	-4.13%	25,897,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,099.0	+1.57%	3,098.5	27,121,300	676,300	3,875,900	5.73
Nov 21, 2025	3,051.0	-6.07%	2,984.4	52,341,600	579,500	3,897,900	6.73
Nov 14, 2025	3,248.0	-4.55%	3,347.4	31,361,800	821,000	3,750,900	4.57
Nov 7, 2025	3,403.0	+7.38%	3,260.2	47,312,000	944,300	3,688,900	3.91
Oct 31, 2025	3,169.0	+2.36%	2,994.4	38,377,700	938,700	4,659,300	4.96
Oct 24, 2025	3,096.0	-1.12%	3,079.8	52,270,400	820,700	5,236,200	6.38
Oct 17, 2025	3,131.0	+12.30%	3,125.8	58,589,600	929,400	5,375,300	5.78
Oct 10, 2025	2,788.0	+3.64%	2,720.2	56,305,900	1,061,900	6,879,600	6.48
Oct 3, 2025	2,690.0	-10.72%	2,822.3	40,720,900	1,158,300	6,669,400	5.76
Sep 26, 2025	3,013.0	-1.28%	3,011.7	27,910,800	1,516,100	5,640,300	3.72
Sep 19, 2025	3,052.0	-5.89%	3,124.4	26,113,800	1,570,200	5,782,000	3.68
Sep 12, 2025	3,243.0	+4.48%	3,136.5	46,473,000	1,661,700	5,569,800	3.35
Sep 5, 2025	3,104.0	-2.63%	3,065.7	75,277,200	1,944,800	5,818,300	2.99
Aug 29, 2025	3,188.0	-8.36%	3,366.4	99,155,300	2,308,200	5,584,400	2.42
Aug 22, 2025	3,479.0	-3.36%	3,560.0	56,310,000	1,505,500	2,244,800	1.49
Aug 15, 2025	3,600.0	-0.24%	3,644.1	67,618,600	1,547,700	2,011,800	1.30
Aug 8, 2025	3,608.5	-2.35%	3,664.4	115,091,800	1,698,600	2,062,100	1.21
Aug 1, 2025	3,695.5	+3.18%	3,601.9	123,924,800	2,084,400	1,389,000	0.67
Jul 25, 2025	3,581.5	+5.34%	3,518.3	112,097,600	1,975,100	1,585,900	0.80
Jul 18, 2025	3,400.0	-2.56%	3,400.9	187,313,000	1,733,600	2,312,400	1.33