RYOHIN KEIKAKU CO.,LTD.(7453) Historical

52 Week High Mar 11, 2026

3,894.0 JPY

52 Week Low Mar 14, 2025

1,867.0 JPY

Yearly High Mar 11, 2026

3,894.0 JPY

Yearly Low Mar 11, 2025

1,655.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,623	3,773	3,606	3,757	+73	+1.98%	3,508,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,757.0	+4.80%	3,687.7	24,083,800	ー	ー	ー
Mar 6, 2026	3,585.0	-0.33%	3,512.3	20,948,400	640,200	898,000	1.40
Feb 27, 2026	3,597.0	-0.64%	3,565.6	18,106,900	707,200	1,055,700	1.49
Feb 20, 2026	3,620.0	+3.43%	3,590.2	18,391,200	875,400	1,171,800	1.34
Feb 13, 2026	3,500.0	+7.03%	3,417.9	25,785,200	753,100	1,439,600	1.91
Feb 6, 2026	3,270.0	+6.13%	3,225.9	25,843,200	601,300	2,118,300	3.52
Jan 30, 2026	3,081.0	+1.55%	3,042.9	20,563,900	538,700	2,884,000	5.35
Jan 23, 2026	3,034.0	-4.29%	3,135.8	26,793,200	545,900	3,172,300	5.81
Jan 16, 2026	3,170.0	+12.23%	3,058.2	42,476,300	616,800	3,223,100	5.23
Jan 9, 2026	2,824.5	+1.53%	2,827.3	35,412,600	826,200	4,391,200	5.31
Dec 30, 2025	2,782.0	-2.90%	2,806.2	11,813,800	ー	ー	ー
Dec 26, 2025	2,865.0	-5.35%	2,896.0	27,144,600	813,900	4,465,800	5.49
Dec 19, 2025	3,027.0	-0.26%	3,000.2	19,395,900	870,400	3,678,900	4.23
Dec 12, 2025	3,035.0	+3.85%	3,019.6	29,193,700	790,100	3,784,300	4.79
Dec 5, 2025	2,922.5	-5.70%	3,012.7	28,313,400	779,000	4,285,400	5.50
Nov 28, 2025	3,099.0	+1.57%	3,098.5	27,121,300	676,300	3,875,900	5.73
Nov 21, 2025	3,051.0	-6.07%	2,984.4	52,341,600	579,500	3,897,900	6.73
Nov 14, 2025	3,248.0	-4.55%	3,347.4	31,361,800	821,000	3,750,900	4.57
Nov 7, 2025	3,403.0	+7.38%	3,260.2	47,312,000	944,300	3,688,900	3.91
Oct 31, 2025	3,169.0	+2.36%	2,994.4	38,377,700	938,700	4,659,300	4.96