Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 7,284 | 7,572 | 7,109 | 7,217 | -174 | -2.35% | 66,373,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 7,284 | 7,572 | 7,109 | 7,217 | -174 | -2.35% | 57,545,900 |
Aug 1, 2025 | 7,265 | 7,436 | 6,923 | 7,391 | +228 | +3.18% | 61,962,400 |
Jul 25, 2025 | 6,900 | 7,309 | 6,728 | 7,163 | +363 | +5.34% | 56,048,800 |
Jul 18, 2025 | 6,987 | 7,198 | 6,417 | 6,800 | -179 | -2.56% | 93,656,500 |
Jul 11, 2025 | 7,020 | 7,320 | 6,938 | 6,979 | +59 | +0.85% | 57,405,800 |
Jul 4, 2025 | 6,871 | 7,174 | 6,488 | 6,920 | -31 | -0.45% | 63,066,400 |
Jun 27, 2025 | 6,564 | 6,954 | 6,402 | 6,951 | +347 | +5.25% | 27,815,000 |
Jun 20, 2025 | 6,235 | 6,761 | 6,226 | 6,604 | +347 | +5.55% | 26,344,400 |
Jun 13, 2025 | 6,180 | 6,420 | 6,058 | 6,257 | +102 | +1.66% | 27,899,700 |
Jun 6, 2025 | 5,521 | 6,165 | 5,462 | 6,155 | +615 | +11.10% | 22,751,300 |
May 30, 2025 | 5,358 | 5,540 | 5,286 | 5,540 | +250 | +4.73% | 14,528,600 |
May 23, 2025 | 5,264 | 5,325 | 5,121 | 5,290 | +76 | +1.46% | 12,533,100 |
May 16, 2025 | 4,937 | 5,250 | 4,758 | 5,214 | +294 | +5.98% | 19,277,300 |
May 9, 2025 | 4,996 | 5,171 | 4,865 | 4,920 | +151 | +3.17% | 16,124,600 |
May 2, 2025 | 4,607 | 4,948 | 4,585 | 4,769 | +143 | +3.09% | 22,962,100 |
Apr 25, 2025 | 4,875 | 4,972 | 4,516 | 4,626 | -284 | -5.78% | 26,913,800 |
Apr 18, 2025 | 4,134 | 4,945 | 4,070 | 4,910 | +496 | +11.24% | 40,304,900 |
Apr 11, 2025 | 3,830 | 4,495 | 3,830 | 4,414 | +235 | +5.62% | 23,241,900 |
Apr 4, 2025 | 3,994 | 4,303 | 3,981 | 4,179 | +45 | +1.09% | 17,299,600 |
Mar 28, 2025 | 3,977 | 4,285 | 3,963 | 4,134 | +180 | +4.55% | 12,929,700 |