RYOHIN KEIKAKU CO.,LTD.(7453) Historical

52 Week High Mar 11, 2026

3,894.0 JPY

52 Week Low Mar 14, 2025

1,867.0 JPY

Yearly High Mar 11, 2026

3,894.0 JPY

Yearly Low Mar 11, 2025

1,655.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,623	3,773	3,606	3,757	+73	+1.98%	3,508,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,517.0	3,894.0	3,427.0	3,757.0	+172.0	+4.80%	24,083,800
Mar 6, 2026	3,457.0	3,635.0	3,403.0	3,585.0	-12.0	-0.33%	20,948,400
Feb 27, 2026	3,602.0	3,648.0	3,453.0	3,597.0	-23.0	-0.64%	18,106,900
Feb 20, 2026	3,516.0	3,673.0	3,474.0	3,620.0	+120.0	+3.43%	18,391,200
Feb 13, 2026	3,300.0	3,574.0	3,216.0	3,500.0	+230.0	+7.03%	25,785,200
Feb 6, 2026	3,096.0	3,372.0	3,077.0	3,270.0	+189.0	+6.13%	25,843,200
Jan 30, 2026	3,055.0	3,158.0	2,950.5	3,081.0	+47.0	+1.55%	20,563,900
Jan 23, 2026	3,126.0	3,259.0	3,024.0	3,034.0	-136.0	-4.29%	26,793,200
Jan 16, 2026	2,860.0	3,262.0	2,781.0	3,170.0	+345.5	+12.23%	42,476,300
Jan 9, 2026	2,804.5	2,933.0	2,770.0	2,824.5	+42.5	+1.53%	35,412,600
Dec 30, 2025	2,870.5	2,873.0	2,772.0	2,782.0	-83.0	-2.90%	11,813,800
Dec 26, 2025	3,037.0	3,040.0	2,810.5	2,865.0	-162.0	-5.35%	27,144,600
Dec 19, 2025	3,025.0	3,063.0	2,957.0	3,027.0	-8.0	-0.26%	19,395,900
Dec 12, 2025	2,940.0	3,145.0	2,908.0	3,035.0	+112.5	+3.85%	29,193,700
Dec 5, 2025	3,051.0	3,157.0	2,889.0	2,922.5	-176.5	-5.70%	28,313,400
Nov 28, 2025	3,062.0	3,233.0	2,975.0	3,099.0	+48.0	+1.57%	27,121,300
Nov 21, 2025	2,967.0	3,094.0	2,870.0	3,051.0	-197.0	-6.07%	52,341,600
Nov 14, 2025	3,398.0	3,451.0	3,232.0	3,248.0	-155.0	-4.55%	31,361,800
Nov 7, 2025	2,965.0	3,456.0	2,936.0	3,403.0	+234.0	+7.38%	47,312,000
Oct 31, 2025	3,080.0	3,169.0	2,845.0	3,169.0	+73.0	+2.36%	38,377,700