Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,463 | 3,465 | 3,416 | 3,437 | -9 | -0.26% | 1,893,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,446.0 | 3,482.0 | 3,352.0 | 3,446.0 | -7.0 | -0.20% | 7,258,800 |
Dec 13, 2024 | 3,343.0 | 3,534.0 | 3,261.0 | 3,453.0 | +135.0 | +4.07% | 11,205,900 |
Dec 6, 2024 | 3,069.0 | 3,386.0 | 3,033.0 | 3,318.0 | +248.0 | +8.08% | 15,237,500 |
Nov 29, 2024 | 3,050.0 | 3,111.0 | 2,966.5 | 3,070.0 | +45.0 | +1.49% | 9,783,700 |
Nov 22, 2024 | 2,800.0 | 3,035.0 | 2,799.0 | 3,025.0 | +240.0 | +8.62% | 18,798,500 |
Nov 15, 2024 | 2,678.0 | 2,835.0 | 2,669.5 | 2,785.0 | +106.5 | +3.98% | 16,865,500 |
Nov 8, 2024 | 2,499.0 | 2,716.5 | 2,493.0 | 2,678.5 | +210.5 | +8.53% | 15,899,700 |
Nov 1, 2024 | 2,330.0 | 2,522.0 | 2,325.5 | 2,468.0 | +124.5 | +5.31% | 16,145,300 |
Oct 25, 2024 | 2,542.5 | 2,543.0 | 2,314.0 | 2,343.5 | -199.5 | -7.85% | 18,299,800 |
Oct 18, 2024 | 2,689.5 | 2,783.0 | 2,533.5 | 2,543.0 | -167.0 | -6.16% | 18,214,800 |
Oct 11, 2024 | 2,749.0 | 2,793.0 | 2,694.0 | 2,710.0 | +4.0 | +0.15% | 14,844,800 |
Oct 4, 2024 | 2,690.0 | 2,749.0 | 2,585.0 | 2,706.0 | -76.0 | -2.73% | 38,678,100 |
Sep 27, 2024 | 2,637.0 | 2,798.5 | 2,563.5 | 2,782.0 | +163.5 | +6.24% | 17,132,400 |
Sep 20, 2024 | 2,507.0 | 2,639.5 | 2,477.0 | 2,618.5 | +80.5 | +3.17% | 13,930,600 |
Sep 13, 2024 | 2,603.5 | 2,740.0 | 2,508.0 | 2,538.0 | -165.5 | -6.12% | 21,332,200 |
Sep 6, 2024 | 2,756.0 | 2,810.0 | 2,612.5 | 2,703.5 | -37.5 | -1.37% | 27,721,800 |
Aug 30, 2024 | 2,800.0 | 2,849.0 | 2,654.0 | 2,741.0 | -53.0 | -1.90% | 15,227,100 |
Aug 23, 2024 | 2,630.5 | 2,794.0 | 2,596.5 | 2,794.0 | +147.5 | +5.57% | 12,957,100 |
Aug 16, 2024 | 2,599.0 | 2,657.5 | 2,553.5 | 2,646.5 | +71.5 | +2.78% | 11,220,400 |
Aug 9, 2024 | 2,271.5 | 2,600.5 | 2,199.5 | 2,575.0 | +36.5 | +1.44% | 21,838,400 |