RYOHIN KEIKAKU CO.,LTD.(7453) Historical

52 Week High Mar 11, 2026

3,894.0 JPY

52 Week Low Mar 14, 2025

1,867.0 JPY

Yearly High Mar 11, 2026

3,894.0 JPY

Yearly Low Mar 11, 2025

1,655.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,623	3,773	3,606	3,757	+73	+1.98%	3,508,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,700.0	3,767.0	3,660.0	3,684.0	-83.0	-2.20%	3,649,200
Mar 11, 2026	3,732.0	3,894.0	3,712.0	3,767.0	+191.0	+5.34%	8,702,800
Mar 10, 2026	3,576.0	3,664.0	3,542.0	3,576.0	+5.0	+0.14%	3,302,200
Mar 9, 2026	3,517.0	3,580.0	3,427.0	3,571.0	-14.0	-0.39%	4,920,800
Mar 6, 2026	3,575.0	3,614.0	3,504.0	3,585.0	+112.0	+3.22%	3,215,200
Mar 5, 2026	3,554.0	3,575.0	3,470.0	3,473.0	-11.0	-0.32%	3,581,300
Mar 4, 2026	3,443.0	3,549.0	3,403.0	3,484.0	+40.0	+1.16%	5,950,400
Mar 3, 2026	3,626.0	3,626.0	3,406.0	3,444.0	-191.0	-5.25%	4,376,400
Mar 2, 2026	3,457.0	3,635.0	3,445.0	3,635.0	+38.0	+1.06%	3,825,100
Feb 27, 2026	3,580.0	3,627.0	3,559.0	3,597.0	+75.0	+2.13%	5,420,600
Feb 26, 2026	3,603.0	3,648.0	3,518.0	3,522.0	-74.0	-2.06%	4,108,800
Feb 25, 2026	3,500.0	3,615.0	3,494.0	3,596.0	+64.0	+1.81%	3,570,600
Feb 24, 2026	3,602.0	3,603.0	3,453.0	3,532.0	-88.0	-2.43%	5,006,900
Feb 20, 2026	3,653.0	3,672.0	3,614.0	3,620.0	-30.0	-0.82%	3,947,000
Feb 19, 2026	3,615.0	3,672.0	3,570.0	3,650.0	+47.0	+1.30%	3,623,800
Feb 18, 2026	3,567.0	3,673.0	3,553.0	3,603.0	+73.0	+2.07%	4,504,700
Feb 17, 2026	3,526.0	3,531.0	3,474.0	3,530.0	+30.0	+0.86%	2,628,600
Feb 16, 2026	3,516.0	3,572.0	3,500.0	3,500.0	0	0.00%	3,687,100
Feb 13, 2026	3,553.0	3,574.0	3,471.0	3,500.0	-27.0	-0.77%	6,310,400
Feb 12, 2026	3,457.0	3,527.0	3,422.0	3,527.0	+118.0	+3.46%	6,719,500