SUNDAY CO.,LTD.(7450) Historical

52 Week High Aug 2, 2024

1,532 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Apr 2, 2025

1,148 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,020	1,148	973	1,047	+27	+2.65%	386,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,267	1,604	999	1,020	-235	-18.73%	832,700
2023	1,200	1,380	1,196	1,255	+58	+4.85%	376,400
2022	1,297	1,370	1,159	1,197	-100	-7.71%	344,600
2021	1,450	1,560	1,279	1,297	-125	-8.79%	519,500
2020	1,577	1,980	960	1,422	-152	-9.66%	816,900
2019	1,339	1,793	1,330	1,574	+225	+16.68%	361,100
2018	1,750	1,906	1,070	1,349	-397	-22.74%	475,100
2017	1,541	1,948	1,533	1,746	+220	+14.42%	614,400
2016	1,526	1,825	1,340	1,526	-2	-0.13%	478,500
2015	1,148	1,995	1,113	1,528	+389	+34.15%	1,038,400
2014	745	1,246	741	1,139	+396	+53.30%	956,400
2013	560	840	559	743	+183	+32.68%	1,164,600
2012	504	666	487	560	+57	+11.33%	847,700
2011	510	594	320	503	-5	-0.98%	500,600
2010	557	745	485	508	-49	-8.80%	262,500
2009	662	800	485	557	-105	-15.86%	272,200
2008	813	841	341	662	-152	-18.67%	197,600
2007	880	958	767	814	-49	-5.68%	397,500
2006	887	1,060	800	863	-27	-3.03%	748,700
2005	744	985	710	890	+148	+19.95%	784,600