Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,267 | 1,604 | 1,003 | 1,011 | -244 | -19.44% | 814,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,200 | 1,380 | 1,196 | 1,255 | +58 | +4.85% | 376,400 |
2022 | 1,297 | 1,370 | 1,159 | 1,197 | -100 | -7.71% | 344,600 |
2021 | 1,450 | 1,560 | 1,279 | 1,297 | -125 | -8.79% | 519,500 |
2020 | 1,577 | 1,980 | 960 | 1,422 | -152 | -9.66% | 816,900 |
2019 | 1,339 | 1,793 | 1,330 | 1,574 | +225 | +16.68% | 361,100 |
2018 | 1,750 | 1,906 | 1,070 | 1,349 | -397 | -22.74% | 475,100 |
2017 | 1,541 | 1,948 | 1,533 | 1,746 | +220 | +14.42% | 614,400 |
2016 | 1,526 | 1,825 | 1,340 | 1,526 | -2 | -0.13% | 478,500 |
2015 | 1,148 | 1,995 | 1,113 | 1,528 | +389 | +34.15% | 1,038,400 |
2014 | 745 | 1,246 | 741 | 1,139 | +396 | +53.30% | 956,400 |
2013 | 560 | 840 | 559 | 743 | +183 | +32.68% | 1,164,600 |
2012 | 504 | 666 | 487 | 560 | +57 | +11.33% | 847,700 |
2011 | 510 | 594 | 320 | 503 | -5 | -0.98% | 500,600 |
2010 | 557 | 745 | 485 | 508 | -49 | -8.80% | 262,500 |
2009 | 662 | 800 | 485 | 557 | -105 | -15.86% | 272,200 |
2008 | 813 | 841 | 341 | 662 | -152 | -18.67% | 197,600 |
2007 | 880 | 958 | 767 | 814 | -49 | -5.68% | 397,500 |
2006 | 887 | 1,060 | 800 | 863 | -27 | -3.03% | 748,700 |
2005 | 744 | 985 | 710 | 890 | +148 | +19.95% | 784,600 |
2004 | 760 | 965 | 606 | 742 | -23 | -3.01% | 572,000 |