About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNDAY CO.,LTD.(7450) Historical

7450
TSE Standard
SUNDAY CO.,LTD.
1,011
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
1,604 JPY
52 Week Low Dec 20, 2024
1,009 JPY
Yearly High Jun 24, 2024
1,604 JPY
Yearly Low Dec 20, 2024
1,009 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,267 1,604 1,003 1,011 -244 -19.44% 814,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,200 1,380 1,196 1,255 +58 +4.85% 376,400
2022 1,297 1,370 1,159 1,197 -100 -7.71% 344,600
2021 1,450 1,560 1,279 1,297 -125 -8.79% 519,500
2020 1,577 1,980 960 1,422 -152 -9.66% 816,900
2019 1,339 1,793 1,330 1,574 +225 +16.68% 361,100
2018 1,750 1,906 1,070 1,349 -397 -22.74% 475,100
2017 1,541 1,948 1,533 1,746 +220 +14.42% 614,400
2016 1,526 1,825 1,340 1,526 -2 -0.13% 478,500
2015 1,148 1,995 1,113 1,528 +389 +34.15% 1,038,400
2014 745 1,246 741 1,139 +396 +53.30% 956,400
2013 560 840 559 743 +183 +32.68% 1,164,600
2012 504 666 487 560 +57 +11.33% 847,700
2011 510 594 320 503 -5 -0.98% 500,600
2010 557 745 485 508 -49 -8.80% 262,500
2009 662 800 485 557 -105 -15.86% 272,200
2008 813 841 341 662 -152 -18.67% 197,600
2007 880 958 767 814 -49 -5.68% 397,500
2006 887 1,060 800 863 -27 -3.03% 748,700
2005 744 985 710 890 +148 +19.95% 784,600
2004 760 965 606 742 -23 -3.01% 572,000