Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,268 | 1,268 | 1,267 | 1,268 | +1 | +0.08% | 23,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,267 | 1,267 | 1,267 | 1,267 | 0 | 0.00% | 300 |
| Mar 11, 2026 | 1,267 | 1,268 | 1,267 | 1,267 | 0 | 0.00% | 1,000 |
| Mar 10, 2026 | 1,267 | 1,268 | 1,267 | 1,267 | +1 | +0.08% | 5,400 |
| Mar 9, 2026 | 1,267 | 1,267 | 1,266 | 1,266 | -2 | -0.16% | 5,300 |
| Mar 6, 2026 | 1,267 | 1,268 | 1,266 | 1,268 | +2 | +0.16% | 12,600 |
| Mar 5, 2026 | 1,266 | 1,268 | 1,266 | 1,266 | 0 | 0.00% | 3,300 |
| Mar 4, 2026 | 1,267 | 1,267 | 1,264 | 1,266 | -1 | -0.08% | 21,500 |
| Mar 3, 2026 | 1,275 | 1,275 | 1,267 | 1,267 | -11 | -0.86% | 9,000 |
| Mar 2, 2026 | 1,278 | 1,279 | 1,277 | 1,278 | 0 | 0.00% | 48,600 |
| Feb 27, 2026 | 1,278 | 1,279 | 1,278 | 1,278 | 0 | 0.00% | 8,400 |
| Feb 26, 2026 | 1,278 | 1,279 | 1,278 | 1,278 | 0 | 0.00% | 21,800 |
| Feb 25, 2026 | 1,278 | 1,279 | 1,278 | 1,278 | 0 | 0.00% | 35,900 |
| Feb 24, 2026 | 1,278 | 1,279 | 1,278 | 1,278 | 0 | 0.00% | 32,200 |
| Feb 20, 2026 | 1,278 | 1,279 | 1,278 | 1,278 | 0 | 0.00% | 51,500 |
| Feb 19, 2026 | 1,278 | 1,279 | 1,278 | 1,278 | 0 | 0.00% | 2,200 |
| Feb 18, 2026 | 1,278 | 1,279 | 1,278 | 1,278 | 0 | 0.00% | 4,700 |
| Feb 17, 2026 | 1,278 | 1,279 | 1,278 | 1,278 | 0 | 0.00% | 6,000 |
| Feb 16, 2026 | 1,278 | 1,279 | 1,278 | 1,278 | 0 | 0.00% | 11,100 |
| Feb 13, 2026 | 1,278 | 1,278 | 1,278 | 1,278 | 0 | 0.00% | 8,100 |
| Feb 12, 2026 | 1,278 | 1,279 | 1,277 | 1,278 | 0 | 0.00% | 24,800 |