Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,008 | 1,011 | 1,003 | 1,011 | +1 | +0.10% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,017 | 1,019 | 1,009 | 1,010 | -11 | -1.08% | 8,800 |
Dec 19, 2024 | 1,025 | 1,025 | 1,019 | 1,021 | -4 | -0.39% | 7,200 |
Dec 18, 2024 | 1,032 | 1,035 | 1,025 | 1,025 | -6 | -0.58% | 7,000 |
Dec 17, 2024 | 1,041 | 1,042 | 1,031 | 1,031 | -13 | -1.25% | 7,600 |
Dec 16, 2024 | 1,049 | 1,049 | 1,042 | 1,044 | -5 | -0.48% | 7,000 |
Dec 13, 2024 | 1,050 | 1,052 | 1,046 | 1,049 | 0 | 0.00% | 6,400 |
Dec 12, 2024 | 1,051 | 1,054 | 1,048 | 1,049 | -2 | -0.19% | 7,900 |
Dec 11, 2024 | 1,055 | 1,058 | 1,051 | 1,051 | -3 | -0.28% | 9,300 |
Dec 10, 2024 | 1,072 | 1,075 | 1,052 | 1,054 | -28 | -2.59% | 25,600 |
Dec 9, 2024 | 1,082 | 1,085 | 1,072 | 1,082 | -1 | -0.09% | 12,300 |
Dec 6, 2024 | 1,094 | 1,094 | 1,081 | 1,083 | -14 | -1.28% | 9,700 |
Dec 5, 2024 | 1,102 | 1,102 | 1,095 | 1,097 | -5 | -0.45% | 8,200 |
Dec 4, 2024 | 1,106 | 1,107 | 1,101 | 1,102 | -6 | -0.54% | 6,800 |
Dec 3, 2024 | 1,111 | 1,112 | 1,107 | 1,108 | -3 | -0.27% | 7,800 |
Dec 2, 2024 | 1,114 | 1,115 | 1,111 | 1,111 | -3 | -0.27% | 4,200 |
Nov 29, 2024 | 1,113 | 1,114 | 1,112 | 1,114 | +2 | +0.18% | 700 |
Nov 28, 2024 | 1,113 | 1,116 | 1,112 | 1,112 | -1 | -0.09% | 1,600 |
Nov 27, 2024 | 1,115 | 1,115 | 1,112 | 1,113 | -2 | -0.18% | 2,700 |
Nov 26, 2024 | 1,117 | 1,117 | 1,115 | 1,115 | -2 | -0.18% | 2,600 |
Nov 25, 2024 | 1,118 | 1,121 | 1,116 | 1,117 | -2 | -0.18% | 2,200 |