kabutan

SUNDAY CO.,LTD.(7450) Historical

7450
TSE Standard
SUNDAY CO.,LTD.
995
JPY
-3
(-0.30%)
Dec 15, 3:30 pm JST
6.41
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,148 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Apr 2, 2025
1,148 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 998 998 995 995 -3 -0.30% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,000 1,000 998 998 0 0.00% 2,000
Dec 11, 2025 1,000 1,000 993 998 +3 +0.30% 2,800
Dec 10, 2025 996 1,002 994 995 0 0.00% 6,500
Dec 9, 2025 999 1,004 995 995 +2 +0.20% 8,900
Dec 8, 2025 995 995 993 993 0 0.00% 2,000
Dec 5, 2025 993 994 993 993 0 0.00% 2,500
Dec 4, 2025 993 995 993 993 0 0.00% 1,800
Dec 3, 2025 994 995 993 993 -1 -0.10% 2,500
Dec 2, 2025 997 997 994 994 -1 -0.10% 600
Dec 1, 2025 997 998 994 995 -2 -0.20% 3,600
Nov 28, 2025 998 998 995 997 +2 +0.20% 700
Nov 27, 2025 995 998 995 995 0 0.00% 1,700
Nov 26, 2025 996 997 995 995 -1 -0.10% 2,500
Nov 25, 2025 998 998 995 996 0 0.00% 2,600
Nov 21, 2025 995 996 994 996 +1 +0.10% 800
Nov 20, 2025 997 999 993 995 -2 -0.20% 3,400
Nov 19, 2025 997 999 994 997 +3 +0.30% 1,800
Nov 18, 2025 994 995 994 994 0 0.00% 1,700
Nov 17, 2025 995 996 994 994 -3 -0.30% 2,000
Nov 14, 2025 999 999 995 997 -2 -0.20% 1,700