kabutan

SUNDAY CO.,LTD.(7450) Historical

7450
TSE Standard
SUNDAY CO.,LTD.
1,268
JPY
+1
(+0.08%)
Mar 13, 2:52 pm JST
7.95
USD
Mar 13, 1:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
1,279 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Jan 9, 2026
1,279 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,268 1,268 1,267 1,268 +1 +0.08% 23,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,267 1,267 1,267 1,267 0 0.00% 300
Mar 11, 2026 1,267 1,268 1,267 1,267 0 0.00% 1,000
Mar 10, 2026 1,267 1,268 1,267 1,267 +1 +0.08% 5,400
Mar 9, 2026 1,267 1,267 1,266 1,266 -2 -0.16% 5,300
Mar 6, 2026 1,267 1,268 1,266 1,268 +2 +0.16% 12,600
Mar 5, 2026 1,266 1,268 1,266 1,266 0 0.00% 3,300
Mar 4, 2026 1,267 1,267 1,264 1,266 -1 -0.08% 21,500
Mar 3, 2026 1,275 1,275 1,267 1,267 -11 -0.86% 9,000
Mar 2, 2026 1,278 1,279 1,277 1,278 0 0.00% 48,600
Feb 27, 2026 1,278 1,279 1,278 1,278 0 0.00% 8,400
Feb 26, 2026 1,278 1,279 1,278 1,278 0 0.00% 21,800
Feb 25, 2026 1,278 1,279 1,278 1,278 0 0.00% 35,900
Feb 24, 2026 1,278 1,279 1,278 1,278 0 0.00% 32,200
Feb 20, 2026 1,278 1,279 1,278 1,278 0 0.00% 51,500
Feb 19, 2026 1,278 1,279 1,278 1,278 0 0.00% 2,200
Feb 18, 2026 1,278 1,279 1,278 1,278 0 0.00% 4,700
Feb 17, 2026 1,278 1,279 1,278 1,278 0 0.00% 6,000
Feb 16, 2026 1,278 1,279 1,278 1,278 0 0.00% 11,100
Feb 13, 2026 1,278 1,278 1,278 1,278 0 0.00% 8,100
Feb 12, 2026 1,278 1,279 1,277 1,278 0 0.00% 24,800