Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,067 | 1,067 | 1,060 | 1,062 | +5 | +0.47% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,071 | 1,071 | 1,057 | 1,057 | -9 | -0.84% | 3,000 |
May 8, 2025 | 1,071 | 1,071 | 1,065 | 1,066 | -11 | -1.02% | 1,000 |
May 7, 2025 | 1,081 | 1,081 | 1,074 | 1,077 | -1 | -0.09% | 1,200 |
May 2, 2025 | 1,082 | 1,082 | 1,068 | 1,078 | -2 | -0.19% | 2,300 |
May 1, 2025 | 1,082 | 1,082 | 1,062 | 1,080 | -2 | -0.18% | 3,100 |
Apr 30, 2025 | 1,109 | 1,109 | 1,081 | 1,082 | +3 | +0.28% | 3,100 |
Apr 28, 2025 | 1,084 | 1,148 | 1,069 | 1,079 | -5 | -0.46% | 27,000 |
Apr 25, 2025 | 1,081 | 1,084 | 1,074 | 1,084 | +10 | +0.93% | 900 |
Apr 24, 2025 | 1,088 | 1,088 | 1,074 | 1,074 | -11 | -1.01% | 3,200 |
Apr 23, 2025 | 1,088 | 1,088 | 1,080 | 1,085 | -3 | -0.28% | 2,200 |
Apr 22, 2025 | 1,087 | 1,089 | 1,085 | 1,088 | +1 | +0.09% | 3,100 |
Apr 21, 2025 | 1,086 | 1,087 | 1,066 | 1,087 | +7 | +0.65% | 3,500 |
Apr 18, 2025 | 1,070 | 1,090 | 1,070 | 1,080 | -6 | -0.55% | 3,400 |
Apr 17, 2025 | 1,091 | 1,108 | 1,065 | 1,086 | -7 | -0.64% | 7,100 |
Apr 16, 2025 | 1,099 | 1,099 | 1,093 | 1,093 | +8 | +0.74% | 200 |
Apr 15, 2025 | 1,107 | 1,112 | 1,085 | 1,085 | -21 | -1.90% | 4,100 |
Apr 14, 2025 | 1,097 | 1,110 | 1,077 | 1,106 | +33 | +3.08% | 6,100 |
Apr 11, 2025 | 1,086 | 1,087 | 1,065 | 1,073 | -13 | -1.20% | 1,100 |
Apr 10, 2025 | 1,084 | 1,086 | 1,078 | 1,086 | +31 | +2.94% | 1,900 |
Apr 9, 2025 | 1,045 | 1,064 | 1,045 | 1,055 | +13 | +1.25% | 2,100 |