Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,114 | 1,115 | 1,003 | 1,011 | -103 | -9.25% | 157,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,153 | 1,185 | 1,111 | 1,114 | -38 | -3.30% | 64,100 |
Oct, 2024 | 1,173 | 1,187 | 1,143 | 1,152 | -21 | -1.79% | 54,700 |
Sep, 2024 | 1,261 | 1,262 | 1,166 | 1,173 | -88 | -6.98% | 100,600 |
Aug, 2024 | 1,528 | 1,532 | 1,259 | 1,261 | -280 | -18.17% | 163,200 |
Jul, 2024 | 1,579 | 1,593 | 1,527 | 1,541 | -37 | -2.34% | 58,500 |
Jun, 2024 | 1,460 | 1,604 | 1,453 | 1,578 | +125 | +8.60% | 66,900 |
May, 2024 | 1,368 | 1,456 | 1,362 | 1,453 | +85 | +6.21% | 37,000 |
Apr, 2024 | 1,326 | 1,369 | 1,320 | 1,368 | +47 | +3.56% | 29,300 |
Mar, 2024 | 1,275 | 1,330 | 1,264 | 1,321 | +58 | +4.59% | 26,900 |
Feb, 2024 | 1,268 | 1,280 | 1,263 | 1,263 | -5 | -0.39% | 27,500 |
Jan, 2024 | 1,267 | 1,285 | 1,258 | 1,268 | +13 | +1.04% | 27,500 |
Dec, 2023 | 1,250 | 1,257 | 1,248 | 1,255 | +6 | +0.48% | 22,900 |
Nov, 2023 | 1,246 | 1,260 | 1,240 | 1,249 | +3 | +0.24% | 21,300 |
Oct, 2023 | 1,253 | 1,267 | 1,230 | 1,246 | -7 | -0.56% | 22,000 |
Sep, 2023 | 1,291 | 1,300 | 1,252 | 1,253 | -38 | -2.94% | 50,800 |
Aug, 2023 | 1,364 | 1,380 | 1,261 | 1,291 | -72 | -5.28% | 95,600 |
Jul, 2023 | 1,321 | 1,370 | 1,314 | 1,363 | +42 | +3.18% | 45,500 |
Jun, 2023 | 1,283 | 1,328 | 1,283 | 1,321 | +37 | +2.88% | 24,700 |
May, 2023 | 1,285 | 1,320 | 1,284 | 1,284 | +1 | +0.08% | 26,300 |
Apr, 2023 | 1,235 | 1,296 | 1,231 | 1,283 | +48 | +3.89% | 20,900 |