SUNDAY CO.,LTD.(7450) Historical

52 Week High Aug 2, 2024

1,532 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Apr 2, 2025

1,148 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,051	1,053	1,047	1,047	-7	-0.66%	29,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,068	1,082	1,052	1,054	-12	-1.13%	88,300
Jun, 2025	1,057	1,072	1,042	1,066	+8	+0.76%	31,600
May, 2025	1,082	1,082	1,056	1,058	-24	-2.22%	36,800
Apr, 2025	1,136	1,148	973	1,082	-40	-3.57%	101,300
Mar, 2025	1,091	1,128	1,081	1,122	+39	+3.60%	40,200
Feb, 2025	1,051	1,104	1,049	1,083	+33	+3.14%	27,500
Jan, 2025	1,020	1,079	1,020	1,050	+30	+2.94%	30,800
Dec, 2024	1,114	1,115	999	1,020	-94	-8.44%	176,500
Nov, 2024	1,153	1,185	1,111	1,114	-38	-3.30%	64,100
Oct, 2024	1,173	1,187	1,143	1,152	-21	-1.79%	54,700
Sep, 2024	1,261	1,262	1,166	1,173	-88	-6.98%	100,600
Aug, 2024	1,528	1,532	1,259	1,261	-280	-18.17%	163,200
Jul, 2024	1,579	1,593	1,527	1,541	-37	-2.34%	58,500
Jun, 2024	1,460	1,604	1,453	1,578	+125	+8.60%	66,900
May, 2024	1,368	1,456	1,362	1,453	+85	+6.21%	37,000
Apr, 2024	1,326	1,369	1,320	1,368	+47	+3.56%	29,300
Mar, 2024	1,275	1,330	1,264	1,321	+58	+4.59%	26,900
Feb, 2024	1,268	1,280	1,263	1,263	-5	-0.39%	27,500
Jan, 2024	1,267	1,285	1,258	1,268	+13	+1.04%	27,500
Dec, 2023	1,250	1,257	1,248	1,255	+6	+0.48%	22,900