SUNDAY CO.,LTD.(7450) Historical

52 Week High Apr 2, 2025

1,148 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Apr 2, 2025

1,148 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	997	998	993	993	-4	-0.40%	11,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	996	1,000	993	997	+1	+0.10%	34,900
Oct, 2025	997	1,006	990	996	-2	-0.20%	61,500
Sep, 2025	1,002	1,003	997	998	-4	-0.40%	89,300
Aug, 2025	1,051	1,070	1,000	1,002	-52	-4.93%	178,100
Jul, 2025	1,068	1,082	1,052	1,054	-12	-1.13%	88,300
Jun, 2025	1,057	1,072	1,042	1,066	+8	+0.76%	31,600
May, 2025	1,082	1,082	1,056	1,058	-24	-2.22%	36,800
Apr, 2025	1,136	1,148	973	1,082	-40	-3.57%	101,300
Mar, 2025	1,091	1,128	1,081	1,122	+39	+3.60%	40,200
Feb, 2025	1,051	1,104	1,049	1,083	+33	+3.14%	27,500
Jan, 2025	1,020	1,079	1,020	1,050	+30	+2.94%	30,800
Dec, 2024	1,114	1,115	999	1,020	-94	-8.44%	176,500
Nov, 2024	1,153	1,185	1,111	1,114	-38	-3.30%	64,100
Oct, 2024	1,173	1,187	1,143	1,152	-21	-1.79%	54,700
Sep, 2024	1,261	1,262	1,166	1,173	-88	-6.98%	100,600
Aug, 2024	1,528	1,532	1,259	1,261	-280	-18.17%	163,200
Jul, 2024	1,579	1,593	1,527	1,541	-37	-2.34%	58,500
Jun, 2024	1,460	1,604	1,453	1,578	+125	+8.60%	66,900
May, 2024	1,368	1,456	1,362	1,453	+85	+6.21%	37,000
Apr, 2024	1,326	1,369	1,320	1,368	+47	+3.56%	29,300