About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNDAY CO.,LTD.(7450) Historical

7450
TSE Standard
SUNDAY CO.,LTD.
1,011
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2024
1,604 JPY
52 Week Low Dec 20, 2024
1,009 JPY
Yearly High Jun 24, 2024
1,604 JPY
Yearly Low Dec 20, 2024
1,009 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,008 1,011 1,003 1,011 +1 +0.10% 11,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,010 -3.72% 1,029 37,600
Dec 13, 2024 1,049 -3.14% 1,063 61,500 0 62,900
Dec 6, 2024 1,083 -2.78% 1,101 36,700 0 52,100
Nov 29, 2024 1,114 -0.45% 1,115 9,800 100 40,600 406.00
Nov 22, 2024 1,119 -1.84% 1,129 30,200 0 38,500
Nov 15, 2024 1,140 -0.87% 1,145 15,900 0 31,300
Nov 8, 2024 1,150 +0.17% 1,155 6,600 0 28,900
Nov 1, 2024 1,148 -0.17% 1,149 9,400 0 29,000
Oct 25, 2024 1,150 -1.88% 1,161 19,100 0 28,000
Oct 18, 2024 1,172 -0.17% 1,173 5,800 0 23,700
Oct 11, 2024 1,174 -0.09% 1,178 16,400 0 24,600
Oct 4, 2024 1,175 +0.26% 1,173 7,900 0 19,300
Sep 27, 2024 1,172 +0.09% 1,179 15,700 0 18,100
Sep 20, 2024 1,171 -0.76% 1,171 18,100 0 18,500
Sep 13, 2024 1,180 -1.67% 1,189 22,000 0 17,600
Sep 6, 2024 1,200 -4.84% 1,227 42,500 0 17,500
Aug 30, 2024 1,261 -12.91% 1,341 103,300 0 9,400
Aug 23, 2024 1,448 -0.82% 1,443 22,000 0 4,800
Aug 16, 2024 1,460 +0.62% 1,455 11,400 0 5,800
Aug 9, 2024 1,451 -2.94% 1,407 15,900 0 7,000