SUNDAY CO.,LTD.(7450) Historical

52 Week High Jan 9, 2026

1,279 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Jan 9, 2026

1,279 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,268	1,268	1,267	1,268	+1	+0.08%	23,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,268	0.00%	1,267	35,500	ー	ー	ー
Mar 6, 2026	1,268	-0.78%	1,272	95,000	0	5,100	ー
Feb 27, 2026	1,278	0.00%	1,278	98,300	0	1,000	ー
Feb 20, 2026	1,278	0.00%	1,278	75,500	0	900	ー
Feb 13, 2026	1,278	+0.08%	1,277	128,900	0	900	ー
Feb 6, 2026	1,277	+0.08%	1,276	154,400	0	5,000	ー
Jan 30, 2026	1,276	0.00%	1,276	100,100	0	23,300	ー
Jan 23, 2026	1,276	0.00%	1,276	144,900	0	28,200	ー
Jan 16, 2026	1,276	-0.08%	1,276	184,800	0	24,300	ー
Jan 9, 2026	1,277	+27.96%	1,217	334,900	200	20,500	102.50
Dec 30, 2025	998	0.00%	998	5,200	ー	ー	ー
Dec 26, 2025	998	+0.10%	995	21,100	0	21,200	ー
Dec 19, 2025	997	-0.10%	995	8,500	0	19,800	ー
Dec 12, 2025	998	+0.50%	998	22,200	0	19,500	ー
Dec 5, 2025	993	-0.40%	994	11,000	0	19,900	ー
Nov 28, 2025	997	+0.10%	996	7,500	0	19,600	ー
Nov 21, 2025	996	-0.10%	995	9,700	0	19,700	ー
Nov 14, 2025	997	+0.10%	996	10,500	0	20,100	ー
Nov 7, 2025	996	0.00%	996	7,200	0	20,600	ー
Oct 31, 2025	996	-0.40%	996	6,800	0	20,700	ー