Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,067 | 1,068 | 1,060 | 1,062 | +5 | +0.47% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,057 | -1.95% | 1,069 | 5,200 | 0 | 43,500 | ー |
May 2, 2025 | 1,078 | -0.55% | 1,090 | 35,500 | 0 | 44,600 | ー |
Apr 25, 2025 | 1,084 | +0.37% | 1,081 | 12,900 | 0 | 43,800 | ー |
Apr 18, 2025 | 1,080 | +0.65% | 1,091 | 20,900 | 0 | 50,300 | ー |
Apr 11, 2025 | 1,073 | 0.00% | 1,021 | 20,900 | 0 | 50,600 | ー |
Apr 4, 2025 | 1,073 | -4.28% | 1,112 | 19,400 | 0 | 54,600 | ー |
Mar 28, 2025 | 1,121 | +2.37% | 1,106 | 14,000 | 0 | 56,200 | ー |
Mar 21, 2025 | 1,095 | +0.46% | 1,096 | 11,000 | 500 | 62,100 | 124.20 |
Mar 14, 2025 | 1,090 | +0.46% | 1,095 | 5,400 | 0 | 62,300 | ー |
Mar 7, 2025 | 1,085 | +0.18% | 1,091 | 6,900 | 0 | 63,300 | ー |
Feb 28, 2025 | 1,083 | -0.64% | 1,085 | 9,000 | 0 | 66,600 | ー |
Feb 21, 2025 | 1,090 | +1.68% | 1,082 | 4,400 | 0 | 70,100 | ー |
Feb 14, 2025 | 1,072 | +1.61% | 1,068 | 6,500 | 0 | 71,300 | ー |
Feb 7, 2025 | 1,055 | +0.48% | 1,058 | 7,600 | 0 | 71,900 | ー |
Jan 31, 2025 | 1,050 | -0.47% | 1,057 | 4,800 | 0 | 71,500 | ー |
Jan 24, 2025 | 1,055 | -0.09% | 1,054 | 7,200 | 0 | 71,900 | ー |
Jan 17, 2025 | 1,056 | +0.57% | 1,056 | 5,600 | 0 | 71,700 | ー |
Jan 10, 2025 | 1,050 | +2.94% | 1,050 | 13,200 | 500 | 72,700 | 145.40 |
Dec 30, 2024 | 1,020 | +1.59% | 1,024 | 3,500 | ー | ー | ー |
Dec 27, 2024 | 1,004 | -0.59% | 1,005 | 37,200 | 0 | 75,700 | ー |