SUNDAY CO.,LTD.(7450) Historical

52 Week High Apr 2, 2025

1,148 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Apr 2, 2025

1,148 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	997	998	993	993	-4	-0.40%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	997	+0.10%	996	7,500	0	19,600	ー
Nov 21, 2025	996	-0.10%	995	9,700	0	19,700	ー
Nov 14, 2025	997	+0.10%	996	10,500	0	20,100	ー
Nov 7, 2025	996	0.00%	996	7,200	0	20,600	ー
Oct 31, 2025	996	-0.40%	996	6,800	0	20,700	ー
Oct 24, 2025	1,000	+0.10%	999	12,000	0	19,900	ー
Oct 17, 2025	999	-0.10%	999	11,100	0	18,700	ー
Oct 10, 2025	1,000	+0.30%	998	7,700	0	18,800	ー
Oct 3, 2025	997	-0.20%	995	26,600	0	18,400	ー
Sep 26, 2025	999	0.00%	998	18,900	0	15,900	ー
Sep 19, 2025	999	-0.10%	999	14,200	0	12,900	ー
Sep 12, 2025	1,000	0.00%	1,000	19,100	0	13,000	ー
Sep 5, 2025	1,000	-0.20%	1,000	34,400	0	13,600	ー
Aug 29, 2025	1,002	-5.83%	1,036	89,100	0	10,800	ー
Aug 22, 2025	1,064	+0.19%	1,063	16,600	0	9,300	ー
Aug 15, 2025	1,062	+0.38%	1,062	22,400	0	10,800	ー
Aug 8, 2025	1,058	+1.05%	1,051	35,200	0	18,400	ー
Aug 1, 2025	1,047	-2.24%	1,055	43,100	0	21,300	ー
Jul 25, 2025	1,071	+0.47%	1,069	17,400	0	23,600	ー
Jul 18, 2025	1,066	-1.48%	1,072	13,900	0	28,500	ー