Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,008 | 1,011 | 1,003 | 1,011 | +1 | +0.10% | 11,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,010 | -3.72% | 1,029 | 37,600 | ー | ー | ー |
Dec 13, 2024 | 1,049 | -3.14% | 1,063 | 61,500 | 0 | 62,900 | ー |
Dec 6, 2024 | 1,083 | -2.78% | 1,101 | 36,700 | 0 | 52,100 | ー |
Nov 29, 2024 | 1,114 | -0.45% | 1,115 | 9,800 | 100 | 40,600 | 406.00 |
Nov 22, 2024 | 1,119 | -1.84% | 1,129 | 30,200 | 0 | 38,500 | ー |
Nov 15, 2024 | 1,140 | -0.87% | 1,145 | 15,900 | 0 | 31,300 | ー |
Nov 8, 2024 | 1,150 | +0.17% | 1,155 | 6,600 | 0 | 28,900 | ー |
Nov 1, 2024 | 1,148 | -0.17% | 1,149 | 9,400 | 0 | 29,000 | ー |
Oct 25, 2024 | 1,150 | -1.88% | 1,161 | 19,100 | 0 | 28,000 | ー |
Oct 18, 2024 | 1,172 | -0.17% | 1,173 | 5,800 | 0 | 23,700 | ー |
Oct 11, 2024 | 1,174 | -0.09% | 1,178 | 16,400 | 0 | 24,600 | ー |
Oct 4, 2024 | 1,175 | +0.26% | 1,173 | 7,900 | 0 | 19,300 | ー |
Sep 27, 2024 | 1,172 | +0.09% | 1,179 | 15,700 | 0 | 18,100 | ー |
Sep 20, 2024 | 1,171 | -0.76% | 1,171 | 18,100 | 0 | 18,500 | ー |
Sep 13, 2024 | 1,180 | -1.67% | 1,189 | 22,000 | 0 | 17,600 | ー |
Sep 6, 2024 | 1,200 | -4.84% | 1,227 | 42,500 | 0 | 17,500 | ー |
Aug 30, 2024 | 1,261 | -12.91% | 1,341 | 103,300 | 0 | 9,400 | ー |
Aug 23, 2024 | 1,448 | -0.82% | 1,443 | 22,000 | 0 | 4,800 | ー |
Aug 16, 2024 | 1,460 | +0.62% | 1,455 | 11,400 | 0 | 5,800 | ー |
Aug 9, 2024 | 1,451 | -2.94% | 1,407 | 15,900 | 0 | 7,000 | ー |